조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,290 | ▲ 15 | +0.46% | 3,260 | 3,310 | 3,250 | 17,098 |
| 26.10.13 | 3,275 | ▲ 25 | +0.77% | 3,240 | 3,295 | 3,150 | 43,000 |
| 26.10.12 | 3,250 | ▼ 50 | -1.52% | 3,305 | 3,335 | 3,170 | 33,896 |
| 26.10.08 | 3,300 | ▲ 25 | +0.76% | 3,280 | 3,320 | 3,250 | 29,806 |
| 26.10.07 | 3,275 | ▲ 65 | +2.02% | 3,230 | 3,295 | 3,200 | 56,266 |
| 26.10.06 | 3,210 | ▲ 65 | +2.07% | 3,115 | 3,240 | 3,115 | 47,286 |
| 26.10.02 | 3,145 | ▲ 45 | +1.45% | 3,155 | 3,190 | 3,060 | 22,932 |
| 26.10.01 | 3,100 | ▼ 25 | -0.80% | 3,095 | 3,145 | 3,090 | 14,580 |
| 26.09.30 | 3,125 | ▲ 30 | +0.97% | 3,100 | 3,155 | 3,040 | 15,753 |
| 26.09.29 | 3,095 | ▲ 20 | +0.65% | 3,050 | 3,135 | 3,045 | 22,703 |
| 26.09.28 | 3,075 | ▲ 25 | +0.82% | 3,050 | 3,130 | 3,035 | 19,328 |
| 26.09.23 | 3,050 | ▼ 20 | -0.65% | 3,070 | 3,140 | 3,030 | 31,712 |
| 26.09.22 | 3,070 | ▼ 30 | -0.97% | 3,080 | 3,120 | 3,020 | 25,216 |
| 26.09.21 | 3,100 | ▼ 20 | -0.64% | 3,110 | 3,130 | 3,030 | 30,778 |
| 26.09.18 | 3,120 | ▼ 45 | -1.42% | 3,160 | 3,160 | 3,080 | 33,524 |
| 26.09.17 | 3,165 | ▼ 5 | -0.16% | 3,170 | 3,200 | 3,125 | 26,779 |
| 26.09.16 | 3,170 | ▲ 25 | +0.79% | 3,145 | 3,170 | 3,100 | 22,018 |
| 26.09.15 | 3,145 | ▼ 25 | -0.79% | 3,140 | 3,210 | 3,140 | 26,533 |
| 26.09.14 | 3,170 | ▲ 40 | +1.28% | 3,100 | 3,195 | 3,090 | 41,177 |
| 26.09.11 | 3,130 | ▲ 5 | +0.16% | 3,115 | 3,155 | 3,080 | 44,816 |