조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,965 | ▲ 130 | +4.59% | 2,905 | 2,965 | 2,805 | 29,819 |
| 26.06.15 | 2,835 | ▲ 130 | +4.81% | 2,905 | 2,965 | 2,745 | 53,289 |
| 26.06.12 | 2,705 | ▲ 70 | +2.66% | 2,665 | 2,770 | 2,665 | 29,199 |
| 26.06.11 | 2,635 | ▼ 50 | -1.86% | 2,665 | 2,665 | 2,615 | 12,178 |
| 26.06.10 | 2,685 | ▲ 10 | +0.37% | 2,675 | 2,700 | 2,585 | 28,350 |
| 26.06.09 | 2,675 | ▲ 10 | +0.38% | 2,695 | 2,780 | 2,665 | 49,650 |
| 26.06.08 | 2,665 | ▼ 175 | -6.16% | 2,810 | 2,815 | 2,660 | 28,686 |
| 26.06.05 | 2,840 | - 0 | 0.00% | 2,870 | 2,870 | 2,790 | 16,372 |
| 26.06.04 | 2,840 | ▼ 35 | -1.22% | 2,860 | 3,010 | 2,745 | 21,049 |
| 26.06.02 | 2,875 | ▼ 5 | -0.17% | 2,860 | 2,990 | 2,790 | 40,615 |
| 26.06.01 | 2,880 | ▼ 145 | -4.79% | 3,025 | 3,050 | 2,825 | 98,713 |
| 26.05.29 | 3,025 | ▼ 200 | -6.20% | 3,225 | 3,230 | 3,000 | 70,527 |
| 26.05.28 | 3,225 | ▼ 85 | -2.57% | 3,345 | 3,370 | 3,145 | 29,757 |
| 26.05.27 | 3,310 | ▼ 245 | -6.89% | 3,530 | 3,530 | 3,305 | 45,046 |
| 26.05.26 | 3,555 | ▲ 55 | +1.57% | 3,500 | 3,565 | 3,460 | 14,894 |
| 26.05.22 | 3,500 | ▲ 145 | +4.32% | 3,355 | 3,570 | 3,330 | 42,631 |
| 26.05.21 | 3,355 | ▲ 40 | +1.21% | 3,490 | 3,490 | 3,350 | 26,625 |
| 26.05.20 | 3,315 | ▼ 120 | -3.49% | 3,470 | 3,490 | 3,260 | 24,062 |
| 26.05.19 | 3,435 | ▼ 65 | -1.86% | 3,475 | 3,530 | 3,425 | 18,123 |
| 26.05.18 | 3,500 | ▼ 5 | -0.14% | 3,505 | 3,590 | 3,450 | 24,678 |