조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,285 | ▼ 85 | -2.52% | 3,355 | 3,370 | 3,275 | 133,956 |
| 26.05.26 | 3,370 | ▼ 50 | -1.46% | 3,475 | 3,480 | 3,365 | 139,206 |
| 26.05.22 | 3,420 | ▲ 60 | +1.79% | 3,370 | 3,485 | 3,370 | 109,428 |
| 26.05.21 | 3,360 | ▼ 70 | -2.04% | 3,460 | 3,505 | 3,355 | 181,410 |
| 26.05.20 | 3,430 | ▼ 160 | -4.46% | 3,665 | 3,665 | 3,410 | 183,747 |
| 26.05.19 | 3,590 | ▼ 35 | -0.97% | 3,690 | 3,690 | 3,560 | 134,875 |
| 26.05.18 | 3,625 | ▼ 55 | -1.49% | 3,650 | 3,680 | 3,540 | 185,408 |
| 26.05.15 | 3,680 | ▼ 55 | -1.47% | 3,760 | 3,810 | 3,620 | 238,742 |
| 26.05.14 | 3,735 | ▲ 95 | +2.61% | 3,700 | 3,775 | 3,615 | 142,713 |
| 26.05.13 | 3,640 | ▼ 40 | -1.09% | 3,745 | 3,745 | 3,625 | 148,265 |
| 26.05.12 | 3,680 | ▼ 120 | -3.16% | 3,830 | 3,830 | 3,650 | 317,025 |
| 26.05.11 | 3,800 | ▼ 110 | -2.81% | 3,935 | 3,935 | 3,750 | 307,941 |
| 26.05.08 | 3,910 | ▼ 105 | -2.62% | 4,035 | 4,035 | 3,910 | 123,095 |
| 26.05.07 | 4,015 | ▼ 35 | -0.86% | 4,050 | 4,150 | 3,940 | 249,667 |
| 26.05.06 | 4,050 | ▼ 50 | -1.22% | 4,145 | 4,170 | 4,010 | 305,069 |
| 26.05.04 | 4,100 | ▲ 160 | +4.06% | 3,950 | 4,120 | 3,945 | 402,575 |
| 26.04.30 | 3,940 | ▼ 60 | -1.50% | 4,005 | 4,020 | 3,910 | 386,499 |
| 26.04.29 | 4,000 | ▼ 95 | -2.32% | 4,215 | 4,230 | 3,990 | 895,229 |
| 26.04.28 | 4,095 | ▲ 235 | +6.09% | 3,830 | 4,650 | 3,825 | 5,257,698 |
| 26.04.27 | 3,860 | ▲ 55 | +1.45% | 3,825 | 3,870 | 3,810 | 100,618 |