조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,870 | ▼ 10 | -0.35% | 2,950 | 2,950 | 2,845 | 55,626 |
| 26.06.24 | 2,880 | ▲ 80 | +2.86% | 2,850 | 3,005 | 2,820 | 75,417 |
| 26.06.23 | 2,800 | ▼ 100 | -3.45% | 2,865 | 3,015 | 2,800 | 131,201 |
| 26.06.22 | 2,900 | ▼ 85 | -2.85% | 2,985 | 2,990 | 2,865 | 175,908 |
| 26.06.19 | 2,985 | ▼ 95 | -3.08% | 3,055 | 3,075 | 2,930 | 121,267 |
| 26.06.18 | 3,080 | ▼ 65 | -2.07% | 3,145 | 3,145 | 3,070 | 80,918 |
| 26.06.17 | 3,145 | ▲ 25 | +0.80% | 3,165 | 3,395 | 3,130 | 480,576 |
| 26.06.16 | 3,120 | ▼ 15 | -0.48% | 3,155 | 3,155 | 3,120 | 25,610 |
| 26.06.15 | 3,135 | ▲ 45 | +1.46% | 3,090 | 3,165 | 3,090 | 42,415 |
| 26.06.12 | 3,090 | ▲ 130 | +4.39% | 2,960 | 3,165 | 2,960 | 112,084 |
| 26.06.11 | 2,960 | ▼ 25 | -0.84% | 2,960 | 2,995 | 2,890 | 58,976 |
| 26.06.10 | 2,985 | ▲ 20 | +0.67% | 2,965 | 3,040 | 2,930 | 46,761 |
| 26.06.09 | 2,965 | ▲ 115 | +4.04% | 2,840 | 2,970 | 2,815 | 50,590 |
| 26.06.08 | 2,850 | ▼ 185 | -6.10% | 2,985 | 2,990 | 2,840 | 137,231 |
| 26.06.05 | 3,035 | ▼ 40 | -1.30% | 3,050 | 3,070 | 2,990 | 59,091 |
| 26.06.04 | 3,075 | ▼ 5 | -0.16% | 3,025 | 3,120 | 3,025 | 69,541 |
| 26.06.02 | 3,080 | ▲ 10 | +0.33% | 3,080 | 3,180 | 3,000 | 185,685 |
| 26.06.01 | 3,070 | ▼ 55 | -1.76% | 3,100 | 3,190 | 3,050 | 170,898 |
| 26.05.29 | 3,125 | ▼ 140 | -4.29% | 3,270 | 3,300 | 3,110 | 153,929 |
| 26.05.28 | 3,265 | ▼ 20 | -0.61% | 3,285 | 3,310 | 3,175 | 63,613 |