조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,035 | ▼ 20 | -0.65% | 3,045 | 3,075 | 3,005 | 17,099 |
| 26.10.22 | 3,055 | ▼ 55 | -1.77% | 3,125 | 3,130 | 3,050 | 13,274 |
| 26.10.21 | 3,110 | - 0 | 0.00% | 3,110 | 3,135 | 3,090 | 16,722 |
| 26.10.20 | 3,110 | ▼ 75 | -2.35% | 3,180 | 3,180 | 3,090 | 33,242 |
| 26.10.19 | 3,185 | ▲ 25 | +0.79% | 3,150 | 3,185 | 3,125 | 14,063 |
| 26.10.16 | 3,160 | ▲ 80 | +2.60% | 3,055 | 3,160 | 3,055 | 13,678 |
| 26.10.15 | 3,080 | ▼ 65 | -2.07% | 3,160 | 3,160 | 3,035 | 55,479 |
| 26.10.14 | 3,145 | ▲ 5 | +0.16% | 3,150 | 3,245 | 3,120 | 46,616 |
| 26.10.13 | 3,140 | ▼ 5 | -0.16% | 3,110 | 3,140 | 3,030 | 96,149 |
| 26.10.12 | 3,145 | ▼ 30 | -0.94% | 3,160 | 3,210 | 3,100 | 84,036 |
| 26.10.08 | 3,175 | ▼ 25 | -0.78% | 3,210 | 3,210 | 3,175 | 48,147 |
| 26.10.07 | 3,200 | ▼ 75 | -2.29% | 3,275 | 3,285 | 3,200 | 47,050 |
| 26.10.06 | 3,275 | ▼ 50 | -1.50% | 3,325 | 3,335 | 3,260 | 54,320 |
| 26.10.02 | 3,325 | ▲ 10 | +0.30% | 3,320 | 3,350 | 3,300 | 33,206 |
| 26.10.01 | 3,315 | ▼ 55 | -1.63% | 3,460 | 3,575 | 3,305 | 119,084 |
| 26.09.30 | 3,370 | ▲ 70 | +2.12% | 3,355 | 3,405 | 3,330 | 81,457 |
| 26.09.29 | 3,300 | - 0 | 0.00% | 3,315 | 3,315 | 3,260 | 16,693 |
| 26.09.28 | 3,300 | ▲ 50 | +1.54% | 3,275 | 3,355 | 3,235 | 47,653 |
| 26.09.23 | 3,250 | ▼ 25 | -0.76% | 3,285 | 3,285 | 3,230 | 42,284 |
| 26.09.22 | 3,275 | - 0 | 0.00% | 3,340 | 3,340 | 3,255 | 25,943 |