조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,050 | ▼ 2,100 | -6.97% | 30,150 | 30,300 | 27,450 | 120,812 |
| 26.05.14 | 30,150 | ▲ 2,300 | +8.26% | 27,850 | 30,600 | 27,750 | 283,673 |
| 26.05.13 | 27,850 | ▼ 2,050 | -6.86% | 30,700 | 30,950 | 27,600 | 158,670 |
| 26.05.12 | 29,900 | ▲ 950 | +3.28% | 28,700 | 31,500 | 28,600 | 197,497 |
| 26.05.11 | 28,950 | ▼ 2,650 | -8.39% | 31,600 | 31,650 | 28,500 | 298,839 |
| 26.05.08 | 31,600 | ▼ 1,150 | -3.51% | 33,200 | 33,900 | 31,350 | 129,472 |
| 26.05.07 | 32,750 | ▼ 100 | -0.30% | 32,850 | 34,500 | 32,500 | 75,723 |
| 26.05.06 | 32,850 | ▼ 1,850 | -5.33% | 34,550 | 34,700 | 31,500 | 1,140 |
| 26.05.04 | 34,700 | ▼ 1,500 | -4.14% | 36,350 | 36,600 | 34,700 | 121,546 |
| 26.04.30 | 36,200 | ▼ 2,300 | -5.97% | 38,300 | 38,300 | 36,000 | 149,402 |
| 26.04.29 | 38,500 | ▲ 500 | +1.32% | 38,000 | 39,400 | 37,400 | 269,774 |
| 26.04.28 | 38,000 | ▼ 1,500 | -3.80% | 38,950 | 38,950 | 36,800 | 181,947 |
| 26.04.27 | 39,500 | ▲ 1,850 | +4.91% | 38,200 | 40,600 | 38,150 | 309,161 |
| 26.04.24 | 37,650 | ▲ 950 | +2.59% | 36,700 | 38,850 | 36,200 | 204,545 |
| 26.04.23 | 36,700 | ▼ 200 | -0.54% | 37,550 | 38,300 | 35,600 | 214,260 |
| 26.04.22 | 36,900 | ▲ 450 | +1.23% | 36,250 | 37,800 | 35,550 | 167,551 |
| 26.04.21 | 36,450 | ▼ 1,700 | -4.46% | 39,200 | 39,250 | 35,400 | 264,312 |
| 26.04.20 | 38,150 | ▲ 350 | +0.93% | 38,200 | 39,300 | 36,900 | 259,323 |
| 26.04.17 | 37,800 | ▼ 1,100 | -2.83% | 40,000 | 40,000 | 37,150 | 400,515 |
| 26.04.16 | 38,900 | ▼ 700 | -1.77% | 37,900 | 42,100 | 37,900 | 778,651 |