조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,020 | ▼ 190 | -1.86% | 10,080 | 11,340 | 9,900 | 88,895 |
| 26.10.13 | 10,210 | ▼ 910 | -8.18% | 10,890 | 11,010 | 9,940 | 77,356 |
| 26.10.12 | 11,120 | ▼ 1,220 | -9.89% | 12,010 | 12,350 | 11,110 | 88,678 |
| 26.10.08 | 12,340 | ▼ 800 | -6.09% | 13,070 | 13,140 | 12,100 | 51,156 |
| 26.10.07 | 13,140 | ▲ 270 | +2.10% | 13,000 | 13,400 | 12,930 | 40,889 |
| 26.10.06 | 12,870 | ▼ 10 | -0.08% | 12,890 | 13,500 | 12,710 | 80,404 |
| 26.10.02 | 12,880 | ▼ 210 | -1.60% | 13,090 | 13,090 | 12,640 | 35,679 |
| 26.10.01 | 13,090 | ▲ 1,190 | +10.00% | 11,900 | 13,340 | 11,500 | 109,162 |
| 26.09.30 | 11,900 | ▼ 390 | -3.17% | 12,200 | 12,300 | 11,650 | 88,656 |
| 26.09.29 | 12,290 | ▲ 10 | +0.08% | 12,060 | 12,300 | 11,910 | 22,093 |
| 26.09.28 | 12,280 | ▲ 300 | +2.50% | 12,300 | 12,970 | 12,080 | 47,889 |
| 26.09.23 | 11,980 | ▲ 60 | +0.50% | 11,930 | 12,450 | 11,720 | 27,795 |
| 26.09.22 | 11,920 | ▲ 200 | +1.71% | 11,890 | 12,450 | 11,470 | 47,784 |
| 26.09.21 | 11,720 | ▼ 550 | -4.48% | 12,240 | 12,380 | 11,510 | 60,623 |
| 26.09.18 | 12,270 | ▼ 20 | -0.16% | 12,110 | 12,570 | 11,610 | 119,100 |
| 26.09.17 | 12,290 | ▲ 790 | +6.87% | 11,500 | 12,340 | 11,500 | 100,164 |
| 26.09.16 | 11,500 | ▼ 990 | -7.93% | 11,190 | 11,800 | 11,070 | 378,988 |
| 26.09.15 | 12,490 | ▼ 60 | -0.48% | 12,550 | 13,260 | 12,300 | 21,290 |
| 26.09.14 | 12,550 | ▼ 830 | -6.20% | 13,380 | 13,380 | 12,500 | 29,185 |
| 26.09.11 | 13,380 | ▼ 170 | -1.25% | 13,110 | 13,530 | 13,070 | 14,884 |