조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,000 | ▼ 360 | -1.86% | 18,220 | 19,180 | 17,630 | 377,973 |
| 26.06.15 | 19,360 | ▼ 160 | -0.82% | 19,750 | 20,550 | 19,240 | 46,419 |
| 26.06.12 | 19,520 | ▼ 30 | -0.15% | 19,730 | 20,500 | 19,220 | 82,578 |
| 26.06.11 | 19,550 | ▲ 890 | +4.77% | 18,450 | 19,750 | 17,870 | 41,692 |
| 26.06.10 | 18,660 | ▼ 390 | -2.05% | 18,470 | 19,280 | 18,100 | 55,564 |
| 26.06.09 | 19,050 | ▲ 1,130 | +6.31% | 17,920 | 19,800 | 17,800 | 54,721 |
| 26.06.08 | 17,920 | ▼ 3,380 | -15.87% | 18,120 | 19,640 | 17,550 | 120,492 |
| 26.06.05 | 21,300 | ▼ 1,000 | -4.48% | 22,100 | 22,900 | 20,600 | 81,347 |
| 26.06.04 | 22,300 | ▲ 350 | +1.59% | 21,850 | 23,450 | 21,500 | 65,442 |
| 26.06.02 | 21,950 | ▼ 1,050 | -4.57% | 22,300 | 22,800 | 21,000 | 104,803 |
| 26.06.01 | 23,000 | ▼ 1,750 | -7.07% | 24,250 | 24,250 | 22,050 | 117,467 |
| 26.05.29 | 24,750 | ▼ 1,800 | -6.78% | 27,050 | 27,050 | 23,750 | 139,026 |
| 26.05.28 | 26,550 | ▼ 1,000 | -3.63% | 28,100 | 28,150 | 25,200 | 121,941 |
| 26.05.27 | 27,550 | ▼ 950 | -3.33% | 28,500 | 30,450 | 26,800 | 143,647 |
| 26.05.26 | 28,500 | ▲ 100 | +0.35% | 29,400 | 30,800 | 28,500 | 151,641 |
| 26.05.22 | 28,400 | ▲ 2,900 | +11.37% | 25,700 | 29,350 | 25,700 | 122,226 |
| 26.05.21 | 25,500 | ▲ 400 | +1.59% | 25,600 | 26,700 | 24,800 | 64,064 |
| 26.05.20 | 25,100 | ▼ 1,100 | -4.20% | 26,200 | 26,200 | 24,200 | 82,503 |
| 26.05.19 | 26,200 | ▼ 700 | -2.60% | 26,700 | 27,850 | 24,850 | 93,693 |
| 26.05.18 | 26,900 | ▼ 1,150 | -4.10% | 26,700 | 27,050 | 25,050 | 148,191 |