조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,850 | ▼ 340 | -2.40% | 14,120 | 14,120 | 13,670 | 6,602 |
| 26.05.14 | 14,190 | ▲ 40 | +0.28% | 13,750 | 15,130 | 13,750 | 16,192 |
| 26.05.13 | 14,150 | ▼ 50 | -0.35% | 14,450 | 14,450 | 14,000 | 3,972 |
| 26.05.12 | 14,200 | ▲ 620 | +4.57% | 13,740 | 14,350 | 13,500 | 5,788 |
| 26.05.11 | 13,580 | ▲ 230 | +1.72% | 13,490 | 13,600 | 13,400 | 1,518 |
| 26.05.08 | 13,350 | ▼ 130 | -0.96% | 13,470 | 13,470 | 13,300 | 1,639 |
| 26.05.07 | 13,480 | ▲ 110 | +0.82% | 13,370 | 13,560 | 13,370 | 1,416 |
| 26.05.06 | 13,370 | ▼ 390 | -2.83% | 13,520 | 13,520 | 13,370 | 3,366 |
| 26.05.04 | 13,760 | ▼ 220 | -1.57% | 13,980 | 13,980 | 13,720 | 1,706 |
| 26.04.30 | 13,980 | ▼ 180 | -1.27% | 14,160 | 14,160 | 13,810 | 1,008 |
| 26.04.29 | 14,160 | ▼ 190 | -1.32% | 14,170 | 14,170 | 13,900 | 3,246 |
| 26.04.28 | 14,350 | ▼ 50 | -0.35% | 14,350 | 14,350 | 14,160 | 2,731 |
| 26.04.27 | 14,400 | ▲ 180 | +1.27% | 14,530 | 14,530 | 14,310 | 8,472 |
| 26.04.24 | 14,220 | ▲ 130 | +0.92% | 14,100 | 14,250 | 14,090 | 4,618 |
| 26.04.23 | 14,090 | ▲ 90 | +0.64% | 13,900 | 14,330 | 13,900 | 10,164 |
| 26.04.22 | 14,000 | ▲ 120 | +0.86% | 13,980 | 14,510 | 13,980 | 11,314 |
| 26.04.21 | 13,880 | ▼ 300 | -2.12% | 14,000 | 14,070 | 13,820 | 4,654 |
| 26.04.20 | 14,180 | ▲ 210 | +1.50% | 14,110 | 14,200 | 13,990 | 3,676 |
| 26.04.17 | 13,970 | ▲ 20 | +0.14% | 13,970 | 13,970 | 13,800 | 4,883 |
| 26.04.16 | 13,950 | ▼ 130 | -0.92% | 13,990 | 14,000 | 13,790 | 11,306 |