조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,110 | ▲ 10 | +0.14% | 7,100 | 7,110 | 7,100 | 17 |
| 26.10.13 | 7,100 | ▼ 200 | -2.74% | 7,020 | 7,100 | 7,020 | 170 |
| 26.10.12 | 7,300 | ▲ 30 | +0.41% | 7,500 | 7,500 | 7,060 | 265 |
| 26.10.08 | 7,270 | ▲ 90 | +1.25% | 7,650 | 7,650 | 7,020 | 219 |
| 26.10.07 | 7,180 | ▼ 20 | -0.28% | 7,160 | 7,180 | 7,150 | 288 |
| 26.10.06 | 7,200 | ▼ 100 | -1.37% | 7,400 | 7,400 | 7,010 | 85 |
| 26.10.02 | 7,300 | ▲ 280 | +3.99% | 7,020 | 7,300 | 6,900 | 110 |
| 26.10.01 | 7,020 | ▲ 10 | +0.14% | 7,360 | 7,360 | 6,740 | 1,878 |
| 26.09.30 | 7,010 | ▼ 10 | -0.14% | 7,230 | 7,230 | 7,010 | 506 |
| 26.09.29 | 7,020 | ▲ 10 | +0.14% | 7,170 | 7,300 | 7,020 | 617 |
| 26.09.28 | 7,010 | ▼ 170 | -2.37% | 7,300 | 7,300 | 7,000 | 459 |
| 26.09.23 | 7,180 | ▲ 80 | +1.13% | 7,300 | 7,300 | 7,000 | 595 |
| 26.09.22 | 7,100 | ▲ 110 | +1.57% | 7,100 | 7,100 | 6,960 | 152 |
| 26.09.21 | 6,990 | ▼ 140 | -1.96% | 7,350 | 7,350 | 6,960 | 376 |
| 26.09.18 | 7,130 | ▲ 140 | +2.00% | 7,190 | 7,190 | 6,900 | 381 |
| 26.09.17 | 6,990 | ▼ 90 | -1.27% | 7,080 | 7,080 | 6,920 | 440 |
| 26.09.16 | 7,080 | ▼ 20 | -0.28% | 7,100 | 7,100 | 7,080 | 92 |
| 26.09.15 | 7,100 | ▲ 100 | +1.43% | 7,200 | 7,200 | 6,700 | 312 |
| 26.09.14 | 7,000 | ▲ 50 | +0.72% | 7,050 | 7,050 | 6,710 | 319 |
| 26.09.11 | 6,950 | ▼ 210 | -2.93% | 7,160 | 7,200 | 6,950 | 559 |