조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,070 | ▼ 140 | -1.37% | 10,010 | 10,280 | 10,010 | 524 |
| 26.06.15 | 10,210 | ▲ 150 | +1.49% | 10,270 | 10,290 | 10,100 | 438 |
| 26.06.12 | 10,060 | ▲ 20 | +0.20% | 10,250 | 10,250 | 10,060 | 1,376 |
| 26.06.11 | 10,040 | ▼ 320 | -3.09% | 10,360 | 10,360 | 10,020 | 1,704 |
| 26.06.10 | 10,360 | ▲ 340 | +3.39% | 10,180 | 10,480 | 10,000 | 534 |
| 26.06.09 | 10,020 | ▼ 200 | -1.96% | 10,240 | 10,450 | 10,020 | 442 |
| 26.06.08 | 10,220 | ▼ 780 | -7.09% | 10,210 | 10,400 | 10,210 | 2,508 |
| 26.06.05 | 11,000 | ▲ 350 | +3.29% | 10,400 | 11,000 | 10,210 | 1,628 |
| 26.06.04 | 10,650 | ▼ 500 | -4.48% | 10,610 | 10,980 | 10,610 | 2,206 |
| 26.06.02 | 11,150 | ▼ 350 | -3.04% | 11,500 | 11,500 | 11,100 | 2,591 |
| 26.06.01 | 11,500 | ▼ 550 | -4.56% | 12,050 | 12,050 | 11,310 | 2,679 |
| 26.05.29 | 12,050 | ▲ 30 | +0.25% | 12,200 | 12,200 | 12,030 | 1,317 |
| 26.05.28 | 12,020 | ▼ 480 | -3.84% | 12,500 | 12,500 | 12,020 | 3,651 |
| 26.05.27 | 12,500 | ▼ 480 | -3.70% | 13,170 | 13,170 | 12,500 | 4,168 |
| 26.05.26 | 12,980 | ▼ 10 | -0.08% | 13,200 | 13,200 | 12,980 | 769 |
| 26.05.22 | 12,990 | ▼ 80 | -0.61% | 13,070 | 13,300 | 12,990 | 981 |
| 26.05.21 | 13,070 | ▲ 170 | +1.32% | 12,600 | 13,070 | 12,600 | 919 |
| 26.05.20 | 12,900 | ▲ 400 | +3.20% | 12,510 | 12,990 | 12,510 | 841 |
| 26.05.19 | 12,500 | ▼ 960 | -7.13% | 13,260 | 13,420 | 12,500 | 3,550 |
| 26.05.18 | 13,460 | ▼ 390 | -2.82% | 13,850 | 13,850 | 13,600 | 2,006 |