조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 2,210 | ▼ 100 | -4.33% | 2,295 | 2,295 | 2,200 | 235,583 |
| 26.05.26 | 2,310 | ▼ 20 | -0.86% | 2,335 | 2,370 | 2,305 | 160,217 |
| 26.05.22 | 2,330 | ▲ 60 | +2.64% | 2,275 | 2,365 | 2,255 | 147,922 |
| 26.05.21 | 2,270 | ▼ 30 | -1.30% | 2,305 | 2,355 | 2,245 | 168,585 |
| 26.05.20 | 2,300 | ▼ 40 | -1.71% | 2,330 | 2,335 | 2,265 | 164,417 |
| 26.05.19 | 2,340 | ▼ 90 | -3.70% | 2,385 | 2,455 | 2,330 | 239,835 |
| 26.05.18 | 2,430 | ▼ 5 | -0.21% | 2,425 | 2,475 | 2,330 | 219,962 |
| 26.05.15 | 2,435 | ▼ 80 | -3.18% | 2,515 | 2,560 | 2,350 | 357,185 |
| 26.05.14 | 2,515 | ▲ 35 | +1.41% | 2,480 | 2,550 | 2,450 | 189,393 |
| 26.05.13 | 2,480 | ▼ 25 | -1.00% | 2,455 | 2,610 | 2,435 | 497,910 |
| 26.05.12 | 2,505 | ▼ 95 | -3.65% | 2,600 | 2,615 | 2,450 | 509,409 |
| 26.05.11 | 2,600 | ▼ 100 | -3.70% | 2,700 | 2,705 | 2,585 | 363,100 |
| 26.05.08 | 2,700 | ▼ 100 | -3.57% | 2,800 | 2,800 | 2,680 | 339,861 |
| 26.05.07 | 2,800 | ▼ 10 | -0.36% | 2,815 | 3,050 | 2,725 | 2,268,498 |
| 26.05.06 | 2,810 | ▼ 175 | -5.86% | 3,100 | 3,100 | 2,810 | 933,511 |
| 26.05.04 | 2,985 | ▲ 85 | +2.93% | 2,920 | 3,055 | 2,910 | 1,224,684 |
| 26.04.30 | 2,900 | ▼ 120 | -3.97% | 3,020 | 3,110 | 2,870 | 2,716,325 |
| 26.04.29 | 3,020 | ▼ 165 | -5.18% | 3,185 | 3,580 | 2,980 | 13,136,056 |
| 26.04.28 | 3,185 | ▲ 735 | +30.00% | 2,485 | 3,185 | 2,460 | 6,075,381 |
| 26.04.27 | 2,450 | ▲ 45 | +1.87% | 2,435 | 2,475 | 2,410 | 112,801 |