조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,985 | ▼ 13 | -0.65% | 1,960 | 1,988 | 1,960 | 18,080 |
| 26.10.22 | 1,998 | ▼ 22 | -1.09% | 2,015 | 2,025 | 1,997 | 23,061 |
| 26.10.21 | 2,020 | ▲ 20 | +1.00% | 2,005 | 2,040 | 2,005 | 25,230 |
| 26.10.20 | 2,000 | ▼ 60 | -2.91% | 2,055 | 2,060 | 1,998 | 33,535 |
| 26.10.19 | 2,060 | ▲ 35 | +1.73% | 2,020 | 2,065 | 2,015 | 57,381 |
| 26.10.16 | 2,025 | ▲ 58 | +2.95% | 1,990 | 2,040 | 1,969 | 72,456 |
| 26.10.15 | 1,967 | ▼ 58 | -2.86% | 2,035 | 2,045 | 1,960 | 77,880 |
| 26.10.14 | 2,025 | ▲ 43 | +2.17% | 2,000 | 2,120 | 2,000 | 224,181 |
| 26.10.13 | 1,982 | ▼ 13 | -0.65% | 1,999 | 1,999 | 1,966 | 59,617 |
| 26.10.12 | 1,995 | ▼ 50 | -2.44% | 2,035 | 2,050 | 1,994 | 36,942 |
| 26.10.08 | 2,045 | ▼ 20 | -0.97% | 2,070 | 2,075 | 2,040 | 28,187 |
| 26.10.07 | 2,065 | ▼ 35 | -1.67% | 2,110 | 2,110 | 2,060 | 38,330 |
| 26.10.06 | 2,100 | ▲ 25 | +1.20% | 2,080 | 2,125 | 2,080 | 28,584 |
| 26.10.02 | 2,075 | ▼ 15 | -0.72% | 2,085 | 2,110 | 2,075 | 35,110 |
| 26.10.01 | 2,090 | ▼ 5 | -0.24% | 2,250 | 2,470 | 2,090 | 516,839 |
| 26.09.30 | 2,095 | ▲ 35 | +1.70% | 2,170 | 2,175 | 2,070 | 212,952 |
| 26.09.29 | 2,060 | ▼ 25 | -1.20% | 2,080 | 2,090 | 2,040 | 34,671 |
| 26.09.28 | 2,085 | ▲ 15 | +0.72% | 2,085 | 2,095 | 2,060 | 17,099 |
| 26.09.23 | 2,070 | ▼ 40 | -1.90% | 2,110 | 2,120 | 2,070 | 23,612 |
| 26.09.22 | 2,110 | ▲ 5 | +0.24% | 2,110 | 2,145 | 2,090 | 41,985 |