조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,245 | ▼ 90 | -3.85% | 2,315 | 2,370 | 2,210 | 285,715 |
| 26.06.24 | 2,335 | ▼ 75 | -3.11% | 2,410 | 2,540 | 2,300 | 1,046,687 |
| 26.06.23 | 2,410 | ▲ 100 | +4.33% | 2,255 | 2,755 | 2,195 | 4,335,801 |
| 26.06.22 | 2,310 | ▲ 125 | +5.72% | 2,165 | 2,700 | 2,100 | 3,747,079 |
| 26.06.19 | 2,185 | ▼ 90 | -3.96% | 2,265 | 2,265 | 2,150 | 208,556 |
| 26.06.18 | 2,275 | ▼ 5 | -0.22% | 2,280 | 2,360 | 2,230 | 356,614 |
| 26.06.17 | 2,280 | ▲ 60 | +2.70% | 2,340 | 2,885 | 2,255 | 3,380,824 |
| 26.06.16 | 2,220 | ▼ 15 | -0.67% | 2,245 | 2,270 | 2,210 | 85,836 |
| 26.06.15 | 2,235 | - 0 | 0.00% | 2,260 | 2,385 | 2,210 | 151,125 |
| 26.06.12 | 2,235 | ▼ 30 | -1.32% | 2,285 | 2,400 | 2,195 | 239,246 |
| 26.06.11 | 2,265 | ▼ 135 | -5.63% | 2,400 | 2,460 | 2,250 | 289,467 |
| 26.06.10 | 2,400 | ▲ 270 | +12.68% | 2,125 | 2,560 | 2,110 | 1,175,280 |
| 26.06.09 | 2,130 | ▲ 187 | +9.62% | 1,945 | 2,135 | 1,945 | 214,926 |
| 26.06.08 | 1,943 | ▼ 62 | -3.09% | 1,951 | 2,005 | 1,880 | 181,307 |
| 26.06.05 | 2,005 | ▲ 29 | +1.47% | 1,977 | 2,015 | 1,931 | 138,051 |
| 26.06.04 | 1,976 | ▼ 34 | -1.69% | 1,997 | 2,050 | 1,965 | 141,562 |
| 26.06.02 | 2,010 | ▼ 25 | -1.23% | 2,015 | 2,060 | 1,995 | 169,205 |
| 26.06.01 | 2,035 | ▼ 50 | -2.40% | 2,080 | 2,090 | 2,015 | 181,898 |
| 26.05.29 | 2,085 | ▼ 110 | -5.01% | 2,195 | 2,225 | 2,085 | 156,348 |
| 26.05.28 | 2,195 | ▼ 15 | -0.68% | 2,210 | 2,270 | 2,125 | 168,339 |