조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,830 | ▼ 17 | -0.92% | 1,870 | 1,890 | 1,825 | 15,586 |
| 26.05.14 | 1,847 | ▼ 15 | -0.81% | 1,865 | 1,877 | 1,820 | 33,950 |
| 26.05.13 | 1,862 | ▲ 37 | +2.03% | 1,825 | 1,880 | 1,825 | 26,850 |
| 26.05.12 | 1,825 | ▼ 50 | -2.67% | 1,857 | 1,875 | 1,825 | 24,530 |
| 26.05.11 | 1,875 | ▼ 70 | -3.60% | 1,945 | 1,945 | 1,860 | 52,768 |
| 26.05.08 | 1,945 | ▲ 65 | +3.46% | 1,880 | 2,005 | 1,880 | 29,040 |
| 26.05.07 | 1,880 | ▼ 15 | -0.79% | 1,895 | 1,902 | 1,870 | 19,206 |
| 26.05.06 | 1,895 | ▼ 45 | -2.32% | 1,940 | 1,940 | 1,895 | 32,990 |
| 26.05.04 | 1,940 | ▲ 5 | +0.26% | 1,935 | 1,942 | 1,925 | 23,324 |
| 26.04.30 | 1,935 | ▼ 25 | -1.28% | 1,960 | 1,960 | 1,915 | 19,202 |
| 26.04.29 | 1,960 | ▼ 22 | -1.11% | 1,980 | 1,982 | 1,940 | 13,154 |
| 26.04.28 | 1,982 | ▼ 5 | -0.25% | 1,977 | 1,982 | 1,967 | 23,278 |
| 26.04.27 | 1,987 | ▼ 5 | -0.25% | 1,992 | 2,002 | 1,965 | 22,306 |
| 26.04.24 | 1,992 | ▼ 10 | -0.50% | 1,977 | 2,000 | 1,977 | 16,740 |
| 26.04.23 | 2,002 | ▲ 12 | +0.60% | 1,990 | 2,007 | 1,977 | 14,842 |
| 26.04.22 | 1,990 | ▲ 3 | +0.15% | 1,987 | 1,992 | 1,962 | 11,544 |
| 26.04.21 | 1,987 | ▼ 15 | -0.75% | 1,990 | 2,005 | 1,877 | 58,460 |
| 26.04.20 | 2,002 | - 0 | 0.00% | 1,975 | 2,005 | 1,962 | 48,010 |
| 26.04.17 | 2,002 | ▼ 13 | -0.65% | 2,047 | 2,050 | 1,997 | 10,102 |
| 26.04.16 | 2,015 | ▲ 5 | +0.25% | 2,000 | 2,030 | 2,000 | 14,986 |