조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,614 | ▲ 10 | +0.62% | 1,662 | 1,662 | 1,603 | 5,652 |
| 26.10.13 | 1,604 | ▼ 26 | -1.60% | 1,630 | 1,660 | 1,569 | 10,129 |
| 26.10.12 | 1,630 | ▼ 15 | -0.91% | 1,645 | 1,649 | 1,581 | 7,563 |
| 26.10.08 | 1,645 | ▲ 15 | +0.92% | 1,605 | 1,650 | 1,605 | 6,860 |
| 26.10.07 | 1,630 | ▼ 9 | -0.55% | 1,677 | 1,680 | 1,620 | 9,607 |
| 26.10.06 | 1,639 | ▼ 13 | -0.79% | 1,701 | 1,707 | 1,586 | 7,340 |
| 26.10.02 | 1,652 | ▼ 3 | -0.18% | 1,610 | 1,670 | 1,608 | 12,136 |
| 26.10.01 | 1,655 | ▲ 1 | +0.06% | 1,650 | 1,660 | 1,621 | 10,808 |
| 26.09.30 | 1,654 | ▼ 4 | -0.24% | 1,644 | 1,668 | 1,630 | 39,129 |
| 26.09.29 | 1,658 | ▼ 30 | -1.78% | 1,674 | 1,685 | 1,658 | 34,829 |
| 26.09.28 | 1,688 | ▼ 5 | -0.30% | 1,679 | 1,696 | 1,673 | 33,245 |
| 26.09.23 | 1,693 | ▲ 1 | +0.06% | 1,686 | 1,702 | 1,680 | 14,566 |
| 26.09.22 | 1,692 | ▲ 2 | +0.12% | 1,719 | 1,719 | 1,678 | 16,268 |
| 26.09.21 | 1,690 | ▲ 17 | +1.02% | 1,672 | 1,699 | 1,660 | 23,271 |
| 26.09.18 | 1,673 | ▼ 3 | -0.18% | 1,662 | 1,689 | 1,662 | 21,266 |
| 26.09.17 | 1,676 | ▲ 10 | +0.60% | 1,666 | 1,688 | 1,648 | 22,951 |
| 26.09.16 | 1,666 | ▼ 1 | -0.06% | 1,720 | 1,720 | 1,655 | 18,621 |
| 26.09.15 | 1,667 | ▲ 2 | +0.12% | 1,604 | 1,700 | 1,604 | 17,021 |
| 26.09.14 | 1,665 | ▼ 23 | -1.36% | 1,700 | 1,720 | 1,654 | 27,566 |
| 26.09.11 | 1,688 | ▼ 10 | -0.59% | 1,707 | 1,710 | 1,680 | 12,474 |