조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,642 | ▲ 15 | +0.92% | 1,632 | 1,675 | 1,627 | 34,942 |
| 26.06.15 | 1,627 | - 0 | 0.00% | 1,627 | 1,660 | 1,625 | 53,074 |
| 26.06.12 | 1,627 | ▲ 35 | +2.20% | 1,625 | 1,637 | 1,615 | 24,042 |
| 26.06.11 | 1,592 | ▲ 7 | +0.44% | 1,632 | 1,650 | 1,575 | 48,206 |
| 26.06.10 | 1,585 | ▼ 32 | -1.98% | 1,647 | 1,665 | 1,575 | 41,174 |
| 26.06.09 | 1,617 | ▲ 22 | +1.38% | 1,595 | 1,650 | 1,580 | 26,822 |
| 26.06.08 | 1,595 | ▼ 32 | -1.97% | 1,627 | 1,627 | 1,572 | 50,362 |
| 26.06.05 | 1,627 | ▼ 10 | -0.61% | 1,640 | 1,677 | 1,625 | 34,886 |
| 26.06.04 | 1,637 | ▲ 25 | +1.55% | 1,612 | 1,657 | 1,605 | 36,788 |
| 26.06.02 | 1,612 | ▼ 58 | -3.47% | 1,657 | 1,670 | 1,612 | 50,192 |
| 26.06.01 | 1,670 | ▼ 45 | -2.62% | 1,715 | 1,715 | 1,655 | 58,136 |
| 26.05.29 | 1,715 | ▼ 27 | -1.55% | 1,720 | 1,750 | 1,697 | 36,734 |
| 26.05.28 | 1,742 | ▼ 20 | -1.14% | 1,765 | 1,765 | 1,702 | 34,752 |
| 26.05.27 | 1,762 | ▼ 5 | -0.28% | 1,765 | 1,795 | 1,750 | 16,146 |
| 26.05.26 | 1,767 | ▲ 2 | +0.11% | 1,765 | 1,787 | 1,762 | 12,016 |
| 26.05.22 | 1,765 | ▼ 17 | -0.95% | 1,792 | 1,812 | 1,745 | 44,532 |
| 26.05.21 | 1,782 | ▲ 2 | +0.11% | 1,822 | 1,822 | 1,725 | 36,660 |
| 26.05.20 | 1,780 | ▼ 32 | -1.77% | 1,822 | 1,850 | 1,765 | 18,614 |
| 26.05.19 | 1,812 | - 0 | 0.00% | 1,812 | 1,817 | 1,785 | 6,220 |
| 26.05.18 | 1,812 | ▼ 18 | -0.98% | 1,820 | 1,850 | 1,790 | 42,040 |