조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 18,750 | ▼ 400 | -2.09% | 19,200 | 19,300 | 18,600 | 11,025 |
| 26.06.17 | 19,150 | ▲ 210 | +1.11% | 19,010 | 19,230 | 18,780 | 8,065 |
| 26.06.16 | 18,940 | ▼ 400 | -2.07% | 19,550 | 19,550 | 18,800 | 23,857 |
| 26.06.15 | 19,340 | ▲ 590 | +3.15% | 19,000 | 19,600 | 19,000 | 16,559 |
| 26.06.12 | 18,750 | ▲ 610 | +3.36% | 18,500 | 18,870 | 18,450 | 13,392 |
| 26.06.11 | 18,140 | ▲ 140 | +0.78% | 18,000 | 18,400 | 17,700 | 12,521 |
| 26.06.10 | 18,000 | ▼ 570 | -3.07% | 18,550 | 18,550 | 17,690 | 20,635 |
| 26.06.09 | 18,570 | ▲ 1,090 | +6.24% | 17,760 | 18,650 | 17,230 | 25,524 |
| 26.06.08 | 17,480 | ▼ 820 | -4.48% | 17,690 | 17,900 | 17,250 | 34,089 |
| 26.06.05 | 18,300 | ▲ 50 | +0.27% | 18,390 | 18,660 | 18,010 | 24,492 |
| 26.06.04 | 18,250 | ▼ 610 | -3.23% | 18,800 | 18,900 | 18,210 | 51,102 |
| 26.06.02 | 18,860 | ▼ 100 | -0.53% | 18,860 | 18,980 | 18,250 | 36,569 |
| 26.06.01 | 18,960 | ▼ 1,000 | -5.01% | 19,610 | 20,100 | 18,880 | 74,019 |
| 26.05.29 | 19,960 | ▼ 1,040 | -4.95% | 20,750 | 20,875 | 19,520 | 56,266 |
| 26.05.28 | 21,000 | ▼ 650 | -3.00% | 21,700 | 21,750 | 20,150 | 69,435 |
| 26.05.27 | 21,650 | ▼ 1,300 | -5.66% | 22,700 | 23,300 | 21,550 | 65,348 |
| 26.05.26 | 22,950 | ▼ 950 | -3.97% | 24,200 | 24,250 | 22,300 | 48,448 |
| 26.05.22 | 23,900 | ▲ 1,500 | +6.70% | 22,550 | 24,300 | 22,400 | 112,427 |
| 26.05.21 | 22,400 | ▼ 350 | -1.54% | 23,200 | 23,700 | 22,150 | 60,697 |
| 26.05.20 | 22,750 | ▼ 650 | -2.78% | 23,000 | 23,200 | 21,750 | 90,417 |