조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 20,300 | ▼ 1,050 | -4.92% | 21,200 | 21,600 | 20,150 | 22,274 |
| 26.07.15 | 21,350 | ▲ 600 | +2.89% | 20,500 | 21,650 | 20,500 | 47,835 |
| 26.07.14 | 20,750 | ▲ 650 | +3.23% | 20,000 | 21,050 | 19,730 | 72,931 |
| 26.07.13 | 20,100 | ▲ 300 | +1.52% | 19,930 | 20,800 | 19,800 | 34,120 |
| 26.07.10 | 19,800 | ▲ 610 | +3.18% | 19,320 | 19,890 | 19,300 | 10,131 |
| 26.07.09 | 19,190 | ▼ 1,010 | -5.00% | 19,600 | 20,100 | 19,190 | 26,580 |
| 26.07.08 | 20,200 | ▼ 250 | -1.22% | 20,500 | 21,200 | 19,740 | 37,038 |
| 26.07.07 | 20,450 | ▲ 200 | +0.99% | 20,550 | 21,250 | 20,100 | 68,981 |
| 26.07.06 | 20,250 | ▲ 1,070 | +5.58% | 19,220 | 20,650 | 19,220 | 46,127 |
| 26.07.03 | 19,180 | ▲ 820 | +4.47% | 18,500 | 19,250 | 18,140 | 30,248 |
| 26.07.02 | 18,360 | ▲ 840 | +4.79% | 17,530 | 18,600 | 17,070 | 70,229 |
| 26.07.01 | 17,520 | ▲ 510 | +3.00% | 17,200 | 17,650 | 17,000 | 12,027 |
| 26.06.30 | 17,010 | ▼ 420 | -2.41% | 17,100 | 17,300 | 17,000 | 16,228 |
| 26.06.29 | 17,430 | ▲ 1,230 | +7.59% | 16,380 | 17,450 | 16,220 | 56,705 |
| 26.06.26 | 16,200 | ▼ 810 | -4.76% | 16,980 | 16,980 | 16,000 | 45,285 |
| 26.06.25 | 17,010 | ▼ 230 | -1.33% | 17,000 | 17,430 | 16,900 | 28,241 |
| 26.06.24 | 17,240 | ▲ 40 | +0.23% | 17,200 | 17,400 | 16,710 | 27,333 |
| 26.06.23 | 17,200 | ▼ 980 | -5.39% | 18,190 | 18,190 | 17,010 | 26,677 |
| 26.06.22 | 18,180 | ▲ 40 | +0.22% | 18,100 | 18,540 | 17,950 | 12,314 |
| 26.06.19 | 18,140 | ▼ 610 | -3.25% | 18,810 | 18,810 | 17,960 | 16,874 |