조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 16,070 | ▼ 1,330 | -7.64% | 16,830 | 16,840 | 16,000 | 73,849 |
| 26.11.12 | 17,400 | ▼ 290 | -1.64% | 17,640 | 17,690 | 17,200 | 11,212 |
| 26.11.11 | 17,690 | ▼ 210 | -1.17% | 17,700 | 18,200 | 17,510 | 17,831 |
| 26.11.10 | 17,900 | ▲ 200 | +1.13% | 17,750 | 17,950 | 17,690 | 6,099 |
| 26.11.09 | 17,700 | ▲ 160 | +0.91% | 17,360 | 17,790 | 17,360 | 18,547 |
| 26.11.06 | 17,540 | ▼ 410 | -2.28% | 17,160 | 17,690 | 17,120 | 21,824 |
| 26.11.05 | 17,950 | ▲ 20 | +0.11% | 17,920 | 18,320 | 17,920 | 14,081 |
| 26.11.04 | 17,930 | ▼ 50 | -0.28% | 18,080 | 18,100 | 17,480 | 12,283 |
| 26.11.03 | 17,980 | ▼ 90 | -0.50% | 17,900 | 18,200 | 17,800 | 7,094 |
| 26.11.02 | 18,070 | ▲ 500 | +2.85% | 17,360 | 18,100 | 17,350 | 7,409 |
| 26.10.30 | 17,570 | ▼ 410 | -2.28% | 17,930 | 17,950 | 17,360 | 18,354 |
| 26.10.29 | 17,980 | ▲ 130 | +0.73% | 17,850 | 18,060 | 17,590 | 10,634 |
| 26.10.28 | 17,850 | ▼ 40 | -0.22% | 17,890 | 18,300 | 17,760 | 13,329 |
| 26.10.27 | 17,890 | ▼ 60 | -0.33% | 17,850 | 18,150 | 17,850 | 9,444 |
| 26.10.26 | 17,950 | ▼ 180 | -0.99% | 17,870 | 18,090 | 17,780 | 8,631 |
| 26.10.23 | 18,130 | ▼ 230 | -1.25% | 18,380 | 18,380 | 17,980 | 10,193 |
| 26.10.22 | 18,360 | ▼ 350 | -1.87% | 18,600 | 18,790 | 18,230 | 8,309 |
| 26.10.21 | 18,710 | ▼ 20 | -0.11% | 19,000 | 19,080 | 18,660 | 4,025 |
| 26.10.20 | 18,730 | ▼ 770 | -3.95% | 19,300 | 19,630 | 18,620 | 20,748 |
| 26.10.19 | 19,500 | ▲ 200 | +1.04% | 19,000 | 19,600 | 19,000 | 5,094 |