조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,312 | ▼ 46 | -3.39% | 1,348 | 1,359 | 1,311 | 720,534 |
| 26.05.14 | 1,358 | ▼ 14 | -1.02% | 1,370 | 1,370 | 1,336 | 343,001 |
| 26.05.13 | 1,372 | ▲ 9 | +0.66% | 1,340 | 1,427 | 1,340 | 427,053 |
| 26.05.12 | 1,363 | ▲ 3 | +0.22% | 1,366 | 1,393 | 1,330 | 541,644 |
| 26.05.11 | 1,360 | ▼ 62 | -4.36% | 1,426 | 1,430 | 1,351 | 621,156 |
| 26.05.08 | 1,422 | ▼ 5 | -0.35% | 1,422 | 1,450 | 1,420 | 325,578 |
| 26.05.07 | 1,427 | ▼ 5 | -0.35% | 1,432 | 1,448 | 1,419 | 396,971 |
| 26.05.06 | 1,432 | ▼ 56 | -3.76% | 1,490 | 1,498 | 1,430 | 1,109,265 |
| 26.05.04 | 1,488 | ▼ 5 | -0.33% | 1,495 | 1,522 | 1,483 | 718,497 |
| 26.04.30 | 1,493 | ▼ 2 | -0.13% | 1,496 | 1,511 | 1,476 | 762,891 |
| 26.04.29 | 1,495 | ▼ 5 | -0.33% | 1,493 | 1,509 | 1,467 | 876,687 |
| 26.04.28 | 1,500 | ▼ 12 | -0.79% | 1,513 | 1,525 | 1,495 | 619,233 |
| 26.04.27 | 1,512 | ▲ 24 | +1.61% | 1,490 | 1,520 | 1,490 | 751,697 |
| 26.04.24 | 1,488 | ▼ 11 | -0.73% | 1,493 | 1,507 | 1,484 | 676,225 |
| 26.04.23 | 1,499 | ▲ 5 | +0.33% | 1,500 | 1,534 | 1,477 | 1,472,992 |
| 26.04.22 | 1,494 | ▲ 47 | +3.25% | 1,453 | 1,668 | 1,421 | 11,022,764 |
| 26.04.21 | 1,447 | ▼ 18 | -1.23% | 1,470 | 1,485 | 1,442 | 614,974 |
| 26.04.20 | 1,465 | ▼ 27 | -1.81% | 1,490 | 1,500 | 1,463 | 774,279 |
| 26.04.17 | 1,492 | ▼ 11 | -0.73% | 1,503 | 1,515 | 1,481 | 543,111 |
| 26.04.16 | 1,503 | ▲ 22 | +1.49% | 1,490 | 1,517 | 1,481 | 650,321 |