조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,257 | ▲ 10 | +0.80% | 1,247 | 1,274 | 1,231 | 405,553 |
| 26.06.15 | 1,247 | ▲ 12 | +0.97% | 1,246 | 1,277 | 1,242 | 309,417 |
| 26.06.12 | 1,235 | - 0 | 0.00% | 1,245 | 1,275 | 1,234 | 429,824 |
| 26.06.11 | 1,235 | ▲ 41 | +3.43% | 1,160 | 1,242 | 1,160 | 333,790 |
| 26.06.10 | 1,194 | ▼ 3 | -0.25% | 1,195 | 1,220 | 1,171 | 461,660 |
| 26.06.09 | 1,197 | ▲ 18 | +1.53% | 1,188 | 1,225 | 1,172 | 541,702 |
| 26.06.08 | 1,179 | ▼ 81 | -6.43% | 1,200 | 1,244 | 1,170 | 763,918 |
| 26.06.05 | 1,260 | ▼ 60 | -4.55% | 1,290 | 1,311 | 1,250 | 1,068,970 |
| 26.06.04 | 1,320 | ▼ 10 | -0.75% | 1,305 | 1,335 | 1,270 | 1,505,213 |
| 26.06.02 | 1,330 | ▲ 126 | +10.47% | 1,200 | 1,475 | 1,151 | 13,537,376 |
| 26.06.01 | 1,204 | ▼ 78 | -6.08% | 1,286 | 1,378 | 1,168 | 1,529,625 |
| 26.05.29 | 1,282 | ▲ 72 | +5.95% | 1,210 | 1,490 | 1,210 | 10,801,243 |
| 26.05.28 | 1,210 | ▼ 3 | -0.25% | 1,213 | 1,248 | 1,173 | 659,266 |
| 26.05.27 | 1,213 | ▼ 39 | -3.12% | 1,252 | 1,258 | 1,205 | 439,681 |
| 26.05.26 | 1,252 | ▼ 39 | -3.02% | 1,294 | 1,318 | 1,247 | 434,978 |
| 26.05.22 | 1,291 | ▲ 35 | +2.79% | 1,272 | 1,307 | 1,260 | 320,354 |
| 26.05.21 | 1,256 | ▲ 6 | +0.48% | 1,270 | 1,335 | 1,251 | 357,363 |
| 26.05.20 | 1,250 | ▼ 25 | -1.96% | 1,280 | 1,280 | 1,235 | 396,127 |
| 26.05.19 | 1,275 | ▼ 15 | -1.16% | 1,281 | 1,307 | 1,271 | 279,510 |
| 26.05.18 | 1,290 | ▼ 22 | -1.68% | 1,305 | 1,328 | 1,258 | 508,461 |