조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,240 | ▲ 21 | +1.72% | 1,215 | 1,264 | 1,215 | 257,467 |
| 26.10.13 | 1,219 | ▲ 3 | +0.25% | 1,225 | 1,227 | 1,191 | 244,554 |
| 26.10.12 | 1,216 | ▼ 9 | -0.73% | 1,218 | 1,240 | 1,213 | 181,123 |
| 26.10.08 | 1,225 | ▼ 19 | -1.53% | 1,246 | 1,252 | 1,219 | 99,929 |
| 26.10.07 | 1,244 | ▲ 2 | +0.16% | 1,232 | 1,262 | 1,232 | 123,534 |
| 26.10.06 | 1,242 | ▲ 2 | +0.16% | 1,257 | 1,257 | 1,233 | 139,224 |
| 26.10.02 | 1,240 | - 0 | 0.00% | 1,239 | 1,253 | 1,236 | 73,631 |
| 26.10.01 | 1,240 | ▼ 13 | -1.04% | 1,254 | 1,255 | 1,231 | 119,063 |
| 26.09.30 | 1,253 | ▼ 27 | -2.11% | 1,285 | 1,290 | 1,245 | 251,860 |
| 26.09.29 | 1,280 | ▲ 15 | +1.19% | 1,265 | 1,290 | 1,256 | 232,604 |
| 26.09.28 | 1,265 | ▲ 12 | +0.96% | 1,272 | 1,279 | 1,248 | 186,413 |
| 26.09.23 | 1,253 | ▲ 7 | +0.56% | 1,257 | 1,260 | 1,230 | 100,123 |
| 26.09.22 | 1,246 | ▼ 12 | -0.95% | 1,258 | 1,270 | 1,191 | 228,454 |
| 26.09.21 | 1,258 | ▲ 5 | +0.40% | 1,255 | 1,271 | 1,246 | 135,518 |
| 26.09.18 | 1,253 | ▼ 18 | -1.42% | 1,285 | 1,285 | 1,251 | 85,076 |
| 26.09.17 | 1,271 | ▲ 17 | +1.36% | 1,254 | 1,275 | 1,246 | 139,296 |
| 26.09.16 | 1,254 | ▲ 11 | +0.88% | 1,255 | 1,267 | 1,243 | 122,269 |
| 26.09.15 | 1,243 | ▲ 7 | +0.57% | 1,226 | 1,266 | 1,226 | 110,675 |
| 26.09.14 | 1,236 | ▼ 9 | -0.72% | 1,245 | 1,266 | 1,218 | 210,916 |
| 26.09.11 | 1,245 | ▼ 49 | -3.79% | 1,290 | 1,294 | 1,243 | 223,926 |