조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,000 | ▼ 1,150 | -4.76% | 24,000 | 24,400 | 22,800 | 96,212 |
| 26.05.14 | 24,150 | ▲ 1,450 | +6.39% | 23,000 | 24,150 | 22,500 | 112,401 |
| 26.05.13 | 22,700 | ▼ 100 | -0.44% | 23,200 | 23,200 | 22,400 | 58,346 |
| 26.05.12 | 22,800 | ▼ 1,050 | -4.40% | 23,850 | 23,900 | 22,500 | 102,037 |
| 26.05.11 | 23,850 | ▼ 450 | -1.85% | 24,300 | 24,500 | 23,600 | 94,432 |
| 26.05.08 | 24,300 | ▼ 450 | -1.82% | 24,600 | 24,650 | 23,950 | 100,848 |
| 26.05.07 | 24,750 | ▼ 650 | -2.56% | 25,500 | 25,500 | 24,550 | 69,262 |
| 26.05.06 | 25,400 | ▼ 600 | -2.31% | 25,950 | 25,950 | 25,100 | 76,602 |
| 26.05.04 | 26,000 | ▲ 250 | +0.97% | 26,300 | 27,100 | 25,750 | 75,775 |
| 26.04.30 | 25,750 | ▼ 950 | -3.56% | 26,450 | 26,450 | 25,550 | 93,014 |
| 26.04.29 | 26,700 | ▼ 100 | -0.37% | 26,750 | 26,750 | 26,150 | 58,917 |
| 26.04.28 | 26,800 | ▲ 500 | +1.90% | 26,350 | 27,250 | 26,300 | 87,363 |
| 26.04.27 | 26,300 | ▼ 200 | -0.75% | 26,600 | 26,650 | 26,050 | 70,704 |
| 26.04.24 | 26,500 | ▲ 50 | +0.19% | 26,400 | 26,700 | 26,100 | 82,843 |
| 26.04.23 | 26,450 | ▼ 1,250 | -4.51% | 27,700 | 27,750 | 25,400 | 206,586 |
| 26.04.22 | 27,700 | ▼ 800 | -2.81% | 28,700 | 28,750 | 27,450 | 153,117 |
| 26.04.21 | 28,500 | ▲ 1,250 | +4.59% | 28,000 | 29,200 | 27,600 | 235,738 |
| 26.04.20 | 27,250 | ▲ 800 | +3.02% | 26,500 | 29,100 | 26,300 | 233,761 |
| 26.04.17 | 26,450 | ▼ 150 | -0.56% | 26,650 | 26,800 | 26,350 | 54,851 |
| 26.04.16 | 26,600 | ▲ 200 | +0.76% | 26,350 | 26,700 | 26,200 | 67,868 |