조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,820 | ▼ 10 | -0.05% | 18,980 | 19,250 | 18,500 | 73,824 |
| 26.06.15 | 18,830 | ▲ 540 | +2.95% | 18,920 | 19,150 | 18,500 | 71,962 |
| 26.06.12 | 18,290 | ▲ 590 | +3.33% | 18,010 | 19,140 | 17,730 | 124,859 |
| 26.06.11 | 17,700 | ▲ 440 | +2.55% | 17,100 | 17,700 | 16,610 | 123,976 |
| 26.06.10 | 17,260 | ▲ 50 | +0.29% | 16,650 | 17,710 | 16,630 | 127,590 |
| 26.06.09 | 17,210 | ▲ 1,160 | +7.23% | 16,010 | 17,480 | 16,010 | 96,905 |
| 26.06.08 | 16,050 | ▼ 1,450 | -8.29% | 16,550 | 16,800 | 15,890 | 105,109 |
| 26.06.05 | 17,500 | ▼ 800 | -4.37% | 18,000 | 18,100 | 16,960 | 83,645 |
| 26.06.04 | 18,300 | ▲ 290 | +1.61% | 17,840 | 18,340 | 17,660 | 76,989 |
| 26.06.02 | 18,010 | ▼ 850 | -4.51% | 18,550 | 18,840 | 17,545 | 150,854 |
| 26.06.01 | 18,860 | ▼ 780 | -3.97% | 19,310 | 19,550 | 18,770 | 94,662 |
| 26.05.29 | 19,640 | ▼ 660 | -3.25% | 20,050 | 20,350 | 19,250 | 118,171 |
| 26.05.28 | 20,300 | ▲ 50 | +0.25% | 20,800 | 20,850 | 19,460 | 116,343 |
| 26.05.27 | 20,250 | ▼ 1,200 | -5.59% | 21,150 | 21,150 | 20,050 | 115,927 |
| 26.05.26 | 21,450 | ▼ 300 | -1.38% | 22,500 | 22,800 | 21,250 | 65,954 |
| 26.05.22 | 21,750 | ▲ 400 | +1.87% | 21,450 | 21,850 | 21,250 | 71,194 |
| 26.05.21 | 21,350 | ▲ 750 | +3.64% | 21,000 | 21,850 | 20,900 | 67,203 |
| 26.05.20 | 20,600 | ▼ 850 | -3.96% | 21,400 | 21,500 | 20,250 | 116,566 |
| 26.05.19 | 21,450 | ▼ 950 | -4.24% | 22,000 | 22,200 | 20,875 | 79,467 |
| 26.05.18 | 22,400 | ▼ 600 | -2.61% | 22,450 | 23,050 | 20,750 | 116,421 |