조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,780 | ▲ 120 | +0.82% | 14,680 | 15,120 | 14,560 | 54,086 |
| 26.10.13 | 14,660 | ▼ 160 | -1.08% | 14,360 | 14,880 | 14,030 | 75,992 |
| 26.10.12 | 14,820 | ▼ 690 | -4.45% | 15,510 | 15,720 | 14,790 | 82,041 |
| 26.10.08 | 15,510 | ▼ 270 | -1.71% | 15,640 | 16,020 | 15,350 | 87,844 |
| 26.10.07 | 15,780 | ▼ 10 | -0.06% | 15,950 | 16,060 | 15,430 | 50,265 |
| 26.10.06 | 15,790 | ▲ 860 | +5.76% | 15,020 | 15,790 | 14,920 | 66,789 |
| 26.10.02 | 14,930 | ▲ 120 | +0.81% | 14,810 | 14,970 | 14,640 | 28,968 |
| 26.10.01 | 14,810 | ▲ 260 | +1.79% | 14,680 | 14,850 | 14,290 | 70,326 |
| 26.09.30 | 14,550 | ▼ 20 | -0.14% | 14,550 | 14,820 | 14,390 | 41,052 |
| 26.09.29 | 14,570 | ▼ 130 | -0.88% | 14,780 | 14,810 | 14,310 | 41,517 |
| 26.09.28 | 14,700 | ▼ 170 | -1.14% | 14,830 | 15,180 | 14,610 | 62,326 |
| 26.09.23 | 14,870 | ▲ 300 | +2.06% | 14,670 | 15,200 | 14,600 | 49,501 |
| 26.09.22 | 14,570 | ▼ 520 | -3.45% | 15,000 | 15,180 | 14,560 | 54,375 |
| 26.09.21 | 15,090 | ▲ 40 | +0.27% | 15,000 | 15,200 | 14,780 | 25,451 |
| 26.09.18 | 15,050 | ▼ 230 | -1.51% | 15,260 | 15,400 | 15,040 | 252,171 |
| 26.09.17 | 15,280 | ▲ 300 | +2.00% | 15,090 | 15,280 | 14,940 | 21,939 |
| 26.09.16 | 14,980 | ▼ 220 | -1.45% | 15,190 | 15,190 | 14,860 | 23,806 |
| 26.09.15 | 15,200 | ▼ 280 | -1.81% | 15,200 | 15,540 | 15,130 | 23,548 |
| 26.09.14 | 15,480 | ▼ 80 | -0.51% | 15,410 | 15,640 | 15,180 | 24,317 |
| 26.09.11 | 15,560 | ▼ 680 | -4.19% | 15,920 | 15,920 | 15,530 | 29,907 |