조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 62,500 | ▼ 3,500 | -5.30% | 66,600 | 67,200 | 61,300 | 452,047 |
| 26.05.14 | 66,000 | ▲ 4,900 | +8.02% | 61,200 | 67,200 | 61,200 | 710,225 |
| 26.05.13 | 61,100 | ▼ 1,300 | -2.08% | 62,500 | 64,200 | 60,400 | 524,324 |
| 26.05.12 | 62,400 | ▼ 1,800 | -2.80% | 63,600 | 63,900 | 60,400 | 531,304 |
| 26.05.11 | 64,200 | - 0 | 0.00% | 65,000 | 65,300 | 63,400 | 298,216 |
| 26.05.08 | 64,200 | ▼ 1,500 | -2.28% | 64,100 | 65,900 | 63,400 | 277,057 |
| 26.05.07 | 65,700 | ▲ 1,800 | +2.82% | 64,000 | 67,200 | 63,200 | 557,530 |
| 26.05.06 | 63,900 | ▼ 900 | -1.39% | 63,600 | 65,400 | 60,700 | 718,989 |
| 26.05.04 | 64,800 | ▼ 700 | -1.07% | 65,900 | 67,300 | 64,400 | 477,151 |
| 26.04.30 | 65,500 | ▼ 2,200 | -3.25% | 67,100 | 67,300 | 64,100 | 836,934 |
| 26.04.29 | 67,700 | ▼ 1,700 | -2.45% | 69,100 | 70,300 | 67,200 | 529,394 |
| 26.04.28 | 69,400 | ▲ 3,500 | +5.31% | 66,900 | 69,500 | 66,300 | 1,213,226 |
| 26.04.27 | 65,900 | ▲ 3,600 | +5.78% | 65,000 | 67,800 | 64,300 | 1,617,057 |
| 26.04.24 | 62,300 | ▲ 5,600 | +9.88% | 56,700 | 62,900 | 55,800 | 2,026,846 |
| 26.04.23 | 56,700 | ▲ 1,000 | +1.80% | 56,300 | 56,900 | 55,100 | 492,433 |
| 26.04.22 | 55,700 | ▲ 1,800 | +3.34% | 53,800 | 56,300 | 53,500 | 583,789 |
| 26.04.21 | 53,900 | ▲ 600 | +1.13% | 53,800 | 55,600 | 53,400 | 345,256 |
| 26.04.20 | 53,300 | ▲ 400 | +0.76% | 52,700 | 54,000 | 52,300 | 292,877 |
| 26.04.17 | 52,900 | ▼ 900 | -1.67% | 53,500 | 53,600 | 52,400 | 257,723 |
| 26.04.16 | 53,800 | ▲ 3,950 | +7.92% | 50,200 | 55,000 | 50,200 | 1,196,275 |