조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 59,800 | ▲ 4,300 | +7.75% | 56,000 | 60,000 | 55,000 | 474,665 |
| 26.06.15 | 55,500 | - 0 | 0.00% | 56,300 | 58,700 | 55,100 | 302,039 |
| 26.06.12 | 55,500 | ▼ 200 | -0.36% | 56,500 | 57,400 | 54,900 | 323,187 |
| 26.06.11 | 55,700 | ▼ 400 | -0.71% | 55,600 | 56,400 | 53,300 | 395,369 |
| 26.06.10 | 56,100 | ▲ 900 | +1.63% | 54,400 | 56,500 | 53,200 | 359,982 |
| 26.06.09 | 55,200 | ▲ 3,700 | +7.18% | 52,100 | 56,600 | 52,100 | 383,976 |
| 26.06.08 | 51,500 | ▼ 3,800 | -6.87% | 51,000 | 53,700 | 50,000 | 353,997 |
| 26.06.05 | 55,300 | ▲ 300 | +0.55% | 57,000 | 58,000 | 53,700 | 421,053 |
| 26.06.04 | 55,000 | ▲ 2,900 | +5.57% | 52,500 | 55,400 | 51,200 | 429,233 |
| 26.06.02 | 52,100 | ▼ 2,100 | -3.87% | 52,900 | 54,200 | 51,400 | 300,485 |
| 26.06.01 | 54,200 | ▼ 900 | -1.63% | 54,100 | 54,900 | 53,500 | 422,939 |
| 26.05.29 | 55,100 | ▼ 200 | -0.36% | 55,400 | 55,800 | 53,000 | 364,783 |
| 26.05.28 | 55,300 | ▲ 600 | +1.10% | 54,700 | 55,400 | 52,600 | 387,282 |
| 26.05.27 | 54,700 | ▼ 1,700 | -3.01% | 55,700 | 55,800 | 54,000 | 368,970 |
| 26.05.26 | 56,400 | ▼ 1,900 | -3.26% | 58,800 | 59,000 | 55,500 | 366,083 |
| 26.05.22 | 58,300 | ▲ 900 | +1.57% | 57,500 | 59,000 | 56,500 | 184,105 |
| 26.05.21 | 57,400 | ▲ 1,000 | +1.77% | 57,800 | 57,900 | 56,200 | 290,189 |
| 26.05.20 | 56,400 | ▼ 1,400 | -2.42% | 57,900 | 57,900 | 54,000 | 371,586 |
| 26.05.19 | 57,800 | ▼ 1,600 | -2.69% | 59,200 | 59,300 | 56,300 | 385,944 |
| 26.05.18 | 59,400 | ▼ 3,100 | -4.96% | 62,600 | 62,600 | 58,200 | 376,494 |