조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,700 | ▲ 300 | +0.80% | 37,500 | 38,050 | 37,300 | 79,640 |
| 26.10.13 | 37,400 | ▼ 850 | -2.22% | 37,200 | 37,900 | 36,550 | 213,717 |
| 26.10.12 | 38,250 | ▼ 450 | -1.16% | 38,500 | 39,450 | 38,150 | 93,021 |
| 26.10.08 | 38,700 | ▼ 700 | -1.78% | 39,300 | 39,350 | 38,650 | 147,935 |
| 26.10.07 | 39,400 | ▲ 450 | +1.16% | 39,100 | 39,600 | 38,900 | 149,592 |
| 26.10.06 | 38,950 | ▼ 350 | -0.89% | 39,400 | 39,500 | 38,900 | 121,447 |
| 26.10.02 | 39,300 | ▲ 100 | +0.26% | 39,200 | 39,350 | 38,900 | 113,025 |
| 26.10.01 | 39,200 | ▼ 150 | -0.38% | 39,250 | 39,350 | 38,700 | 240,281 |
| 26.09.30 | 39,350 | ▼ 850 | -2.11% | 40,200 | 40,350 | 39,300 | 292,708 |
| 26.09.29 | 40,200 | ▼ 200 | -0.50% | 40,400 | 40,550 | 39,900 | 101,672 |
| 26.09.28 | 40,400 | ▲ 250 | +0.62% | 40,250 | 40,600 | 40,050 | 98,061 |
| 26.09.23 | 40,150 | ▼ 350 | -0.86% | 40,500 | 40,700 | 40,050 | 106,114 |
| 26.09.22 | 40,500 | ▲ 400 | +1.00% | 40,500 | 40,700 | 40,300 | 77,145 |
| 26.09.21 | 40,100 | ▼ 700 | -1.72% | 40,850 | 40,850 | 40,100 | 122,688 |
| 26.09.18 | 40,800 | ▲ 150 | +0.37% | 41,100 | 41,150 | 40,400 | 453,965 |
| 26.09.17 | 40,650 | ▲ 100 | +0.25% | 40,700 | 40,950 | 40,450 | 78,893 |
| 26.09.16 | 40,550 | ▼ 250 | -0.61% | 40,700 | 40,850 | 40,300 | 172,532 |
| 26.09.15 | 40,800 | ▼ 800 | -1.92% | 41,150 | 41,500 | 40,800 | 124,570 |
| 26.09.14 | 41,600 | ▲ 500 | +1.22% | 40,850 | 41,650 | 40,800 | 107,184 |
| 26.09.11 | 41,100 | ▼ 350 | -0.84% | 40,850 | 41,825 | 40,850 | 115,381 |