조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 37,050 | ▼ 2,950 | -7.38% | 40,000 | 40,000 | 36,800 | 6,141 |
| 26.05.14 | 40,000 | ▲ 3,250 | +8.84% | 36,750 | 40,000 | 36,600 | 5,977 |
| 26.05.13 | 36,750 | ▼ 500 | -1.34% | 36,800 | 40,000 | 36,750 | 1,955 |
| 26.05.12 | 37,250 | ▼ 950 | -2.49% | 38,200 | 38,200 | 36,900 | 3,581 |
| 26.05.11 | 38,200 | ▼ 1,100 | -2.80% | 39,300 | 39,650 | 38,200 | 3,988 |
| 26.05.08 | 39,300 | ▼ 400 | -1.01% | 40,700 | 40,700 | 39,200 | 2,603 |
| 26.05.07 | 39,700 | ▲ 200 | +0.51% | 39,500 | 40,000 | 39,325 | 1,956 |
| 26.05.06 | 39,500 | ▼ 450 | -1.13% | 39,450 | 39,900 | 38,550 | 5,953 |
| 26.05.04 | 39,950 | ▼ 1,050 | -2.56% | 41,000 | 41,100 | 39,950 | 5,588 |
| 26.04.30 | 41,000 | ▼ 950 | -2.26% | 41,800 | 41,800 | 40,150 | 3,780 |
| 26.04.29 | 41,950 | ▲ 200 | +0.48% | 42,450 | 42,450 | 40,400 | 9,911 |
| 26.04.28 | 41,750 | ▲ 800 | +1.95% | 40,950 | 42,800 | 40,950 | 19,001 |
| 26.04.27 | 40,950 | ▲ 1,600 | +4.07% | 40,300 | 43,000 | 40,200 | 23,388 |
| 26.04.24 | 39,350 | ▲ 1,750 | +4.65% | 37,700 | 39,500 | 37,700 | 15,491 |
| 26.04.23 | 37,600 | ▼ 400 | -1.05% | 37,950 | 38,900 | 36,200 | 3,811 |
| 26.04.22 | 38,000 | ▲ 300 | +0.80% | 37,700 | 38,500 | 37,400 | 4,178 |
| 26.04.21 | 37,700 | ▲ 400 | +1.07% | 37,200 | 38,700 | 37,200 | 4,542 |
| 26.04.20 | 37,300 | - 0 | 0.00% | 37,200 | 38,200 | 36,850 | 2,188 |
| 26.04.17 | 37,300 | ▼ 350 | -0.93% | 37,650 | 37,650 | 37,000 | 2,535 |
| 26.04.16 | 37,650 | ▲ 1,400 | +3.86% | 36,000 | 37,950 | 35,000 | 9,349 |