조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,800 | ▲ 850 | +3.15% | 27,050 | 28,450 | 27,000 | 474 |
| 26.10.13 | 26,950 | ▼ 850 | -3.06% | 27,800 | 27,850 | 25,700 | 1,414 |
| 26.10.12 | 27,800 | ▼ 150 | -0.54% | 28,000 | 28,000 | 27,650 | 168 |
| 26.10.08 | 27,950 | ▲ 200 | +0.72% | 28,250 | 28,250 | 27,600 | 223 |
| 26.10.07 | 27,750 | ▼ 250 | -0.89% | 28,300 | 28,300 | 27,500 | 810 |
| 26.10.06 | 28,000 | ▲ 50 | +0.18% | 28,000 | 28,150 | 27,700 | 1,105 |
| 26.10.02 | 27,950 | - 0 | 0.00% | 27,800 | 28,200 | 27,800 | 222 |
| 26.10.01 | 27,950 | - 0 | 0.00% | 28,400 | 28,400 | 27,900 | 598 |
| 26.09.30 | 27,950 | ▲ 150 | +0.54% | 28,000 | 28,000 | 27,750 | 347 |
| 26.09.29 | 27,800 | ▼ 50 | -0.18% | 28,150 | 28,150 | 27,600 | 239 |
| 26.09.28 | 27,850 | ▲ 100 | +0.36% | 28,050 | 28,050 | 27,700 | 345 |
| 26.09.23 | 27,750 | ▼ 50 | -0.18% | 27,900 | 28,150 | 27,700 | 223 |
| 26.09.22 | 27,800 | ▼ 150 | -0.54% | 28,050 | 28,150 | 27,800 | 1,350 |
| 26.09.21 | 27,950 | ▲ 100 | +0.36% | 28,150 | 28,500 | 27,850 | 215 |
| 26.09.18 | 27,850 | - 0 | 0.00% | 27,850 | 28,100 | 27,700 | 424 |
| 26.09.17 | 27,850 | ▼ 400 | -1.42% | 27,950 | 28,400 | 26,700 | 3,245 |
| 26.09.16 | 28,250 | ▲ 50 | +0.18% | 28,000 | 28,400 | 27,900 | 383 |
| 26.09.15 | 28,200 | ▼ 350 | -1.23% | 28,500 | 28,700 | 28,000 | 1,728 |
| 26.09.14 | 28,550 | ▼ 300 | -1.04% | 29,000 | 29,000 | 28,550 | 328 |
| 26.09.11 | 28,850 | - 0 | 0.00% | 28,850 | 29,100 | 28,800 | 440 |