조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,800 | ▲ 50 | +0.15% | 32,750 | 33,700 | 32,500 | 3,767 |
| 26.06.15 | 32,750 | ▼ 200 | -0.61% | 32,950 | 34,000 | 32,750 | 1,370 |
| 26.06.12 | 32,950 | ▲ 650 | +2.01% | 33,000 | 33,000 | 32,550 | 766 |
| 26.06.11 | 32,300 | ▲ 350 | +1.10% | 32,300 | 32,500 | 31,700 | 1,579 |
| 26.06.10 | 31,950 | ▼ 1,000 | -3.03% | 32,950 | 32,950 | 31,900 | 1,025 |
| 26.06.09 | 32,950 | ▲ 1,200 | +3.78% | 31,750 | 32,950 | 31,750 | 2,580 |
| 26.06.08 | 31,750 | ▼ 1,300 | -3.93% | 33,000 | 33,000 | 31,500 | 2,747 |
| 26.06.05 | 33,050 | ▲ 700 | +2.16% | 32,900 | 34,000 | 32,400 | 3,199 |
| 26.06.04 | 32,350 | ▲ 400 | +1.25% | 31,950 | 32,850 | 31,750 | 2,288 |
| 26.06.02 | 31,950 | ▼ 1,350 | -4.05% | 33,300 | 33,300 | 31,000 | 5,690 |
| 26.06.01 | 33,300 | ▼ 700 | -2.06% | 34,950 | 34,950 | 32,950 | 3,040 |
| 26.05.29 | 34,000 | ▼ 550 | -1.59% | 34,500 | 35,000 | 33,500 | 1,814 |
| 26.05.28 | 34,550 | ▲ 100 | +0.29% | 34,450 | 34,650 | 33,550 | 2,596 |
| 26.05.27 | 34,450 | ▼ 1,150 | -3.23% | 34,450 | 35,800 | 34,050 | 3,650 |
| 26.05.26 | 35,600 | ▼ 400 | -1.11% | 36,500 | 36,500 | 35,550 | 1,467 |
| 26.05.22 | 36,000 | ▼ 350 | -0.96% | 36,350 | 36,350 | 36,000 | 1,879 |
| 26.05.21 | 36,350 | ▲ 1,650 | +4.76% | 35,000 | 36,450 | 35,000 | 2,310 |
| 26.05.20 | 34,700 | ▼ 1,350 | -3.74% | 36,050 | 36,050 | 34,350 | 1,881 |
| 26.05.19 | 36,050 | ▼ 700 | -1.90% | 36,250 | 36,500 | 35,700 | 2,112 |
| 26.05.18 | 36,750 | ▼ 300 | -0.81% | 36,900 | 37,000 | 35,600 | 3,678 |