조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 44,400 | ▼ 100 | -0.22% | 44,150 | 44,800 | 44,150 | 1,001 |
| 26.05.22 | 44,500 | ▲ 200 | +0.45% | 44,300 | 44,700 | 43,950 | 637 |
| 26.05.21 | 44,300 | ▲ 450 | +1.03% | 43,850 | 44,600 | 43,850 | 1,091 |
| 26.05.20 | 43,850 | ▼ 350 | -0.79% | 44,400 | 44,400 | 43,700 | 435 |
| 26.05.19 | 44,200 | - 0 | 0.00% | 43,950 | 44,400 | 43,700 | 350 |
| 26.05.18 | 44,200 | ▲ 200 | +0.45% | 43,100 | 44,800 | 43,100 | 1,461 |
| 26.05.15 | 44,000 | ▼ 500 | -1.12% | 44,500 | 45,000 | 43,700 | 1,799 |
| 26.05.14 | 44,500 | ▲ 650 | +1.48% | 43,900 | 44,550 | 43,850 | 816 |
| 26.05.13 | 43,850 | ▼ 600 | -1.35% | 44,550 | 44,950 | 43,700 | 2,376 |
| 26.05.12 | 44,450 | ▼ 450 | -1.00% | 44,900 | 44,900 | 44,300 | 929 |
| 26.05.11 | 44,900 | ▲ 200 | +0.45% | 44,700 | 45,450 | 44,450 | 1,078 |
| 26.05.08 | 44,700 | ▼ 50 | -0.11% | 44,800 | 45,000 | 44,600 | 1,280 |
| 26.05.07 | 44,750 | ▼ 150 | -0.33% | 45,550 | 45,550 | 43,700 | 1,777 |
| 26.05.06 | 44,900 | ▼ 100 | -0.22% | 45,300 | 45,500 | 44,800 | 1,073 |
| 26.05.04 | 45,000 | ▲ 50 | +0.11% | 45,400 | 45,400 | 44,950 | 616 |
| 26.04.30 | 44,950 | ▼ 150 | -0.33% | 44,850 | 45,250 | 44,850 | 237 |
| 26.04.29 | 45,100 | ▲ 250 | +0.56% | 45,500 | 45,500 | 44,850 | 836 |
| 26.04.28 | 44,850 | ▼ 350 | -0.77% | 47,000 | 47,000 | 44,650 | 1,577 |
| 26.04.27 | 45,200 | ▲ 50 | +0.11% | 45,150 | 45,550 | 45,050 | 1,969 |
| 26.04.24 | 45,150 | ▲ 50 | +0.11% | 45,500 | 45,500 | 44,650 | 1,082 |