조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 39,450 | ▲ 600 | +1.54% | 38,300 | 39,550 | 37,650 | 559 |
| 26.06.23 | 38,850 | ▼ 850 | -2.14% | 39,700 | 39,700 | 38,600 | 1,598 |
| 26.06.22 | 39,700 | ▼ 700 | -1.73% | 41,350 | 41,350 | 39,400 | 1,080 |
| 26.06.19 | 40,400 | ▲ 250 | +0.62% | 40,150 | 40,600 | 39,900 | 1,060 |
| 26.06.18 | 40,150 | ▼ 200 | -0.50% | 40,150 | 41,550 | 40,100 | 728 |
| 26.06.17 | 40,350 | ▼ 550 | -1.34% | 40,200 | 41,400 | 40,150 | 640 |
| 26.06.16 | 40,900 | ▼ 150 | -0.37% | 41,000 | 41,300 | 40,850 | 757 |
| 26.06.15 | 41,050 | ▲ 950 | +2.37% | 40,200 | 41,600 | 40,200 | 298 |
| 26.06.12 | 40,100 | ▲ 50 | +0.12% | 40,600 | 40,600 | 39,900 | 673 |
| 26.06.11 | 40,050 | ▼ 850 | -2.08% | 40,800 | 41,150 | 39,600 | 504 |
| 26.06.10 | 40,900 | ▼ 150 | -0.37% | 41,050 | 41,050 | 39,400 | 2,216 |
| 26.06.09 | 41,050 | ▼ 200 | -0.48% | 41,250 | 42,000 | 40,850 | 733 |
| 26.06.08 | 41,250 | ▼ 2,350 | -5.39% | 43,350 | 43,350 | 41,100 | 458 |
| 26.06.05 | 43,600 | ▲ 500 | +1.16% | 43,900 | 44,400 | 42,500 | 1,042 |
| 26.06.04 | 43,100 | ▼ 600 | -1.37% | 43,350 | 43,350 | 43,050 | 239 |
| 26.06.02 | 43,700 | - 0 | 0.00% | 43,350 | 43,750 | 43,100 | 436 |
| 26.06.01 | 43,700 | ▼ 250 | -0.57% | 43,950 | 43,950 | 43,700 | 739 |
| 26.05.29 | 43,950 | ▲ 150 | +0.34% | 44,300 | 44,500 | 43,750 | 506 |
| 26.05.28 | 43,800 | ▼ 350 | -0.79% | 43,850 | 44,550 | 43,700 | 596 |
| 26.05.27 | 44,150 | ▼ 250 | -0.56% | 44,400 | 44,400 | 43,950 | 1,058 |