조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 39,400 | ▲ 400 | +1.03% | 39,200 | 39,400 | 38,300 | 25 |
| 26.10.21 | 39,000 | ▼ 550 | -1.39% | 40,400 | 40,400 | 38,850 | 82 |
| 26.10.20 | 39,550 | ▼ 400 | -1.00% | 39,550 | 39,550 | 38,050 | 72 |
| 26.10.19 | 39,950 | ▲ 450 | +1.14% | 40,300 | 40,300 | 38,500 | 113 |
| 26.10.16 | 39,500 | ▲ 500 | +1.28% | 39,600 | 39,600 | 38,300 | 74 |
| 26.10.15 | 39,000 | ▼ 800 | -2.01% | 39,100 | 39,100 | 37,650 | 81 |
| 26.10.14 | 39,800 | ▼ 100 | -0.25% | 39,900 | 39,900 | 37,800 | 114 |
| 26.10.13 | 39,900 | ▲ 950 | +2.44% | 38,300 | 39,900 | 37,500 | 36 |
| 26.10.12 | 38,950 | ▲ 350 | +0.91% | 38,100 | 39,150 | 37,650 | 289 |
| 26.10.08 | 38,600 | ▼ 100 | -0.26% | 38,950 | 38,950 | 38,300 | 183 |
| 26.10.07 | 38,700 | ▼ 350 | -0.90% | 39,050 | 39,050 | 38,700 | 43 |
| 26.10.06 | 39,050 | ▼ 350 | -0.89% | 38,750 | 39,200 | 38,750 | 417 |
| 26.10.02 | 39,400 | ▼ 250 | -0.63% | 39,100 | 39,400 | 38,950 | 524 |
| 26.10.01 | 39,650 | ▼ 550 | -1.37% | 40,000 | 40,050 | 39,500 | 193 |
| 26.09.30 | 40,200 | ▲ 700 | +1.77% | 39,500 | 40,950 | 39,000 | 121 |
| 26.09.29 | 39,500 | ▼ 400 | -1.00% | 40,300 | 40,300 | 39,400 | 110 |
| 26.09.28 | 39,900 | ▲ 100 | +0.25% | 40,500 | 40,500 | 39,400 | 36 |
| 26.09.23 | 39,800 | ▼ 300 | -0.75% | 41,000 | 41,000 | 39,700 | 20 |
| 26.09.22 | 40,100 | ▲ 450 | +1.13% | 39,850 | 40,500 | 38,500 | 60 |
| 26.09.21 | 39,650 | ▼ 50 | -0.13% | 39,700 | 39,700 | 39,300 | 110 |