본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,185▼ 35-1.58%2,2152,2152,1857,681
26.05.142,220- 00.00%2,2152,2202,1903,133
26.05.132,220▲ 40+1.83%2,1852,2302,17529,320
26.05.122,180- 00.00%2,1802,2002,1759,858
26.05.112,180▼ 15-0.68%2,1452,2002,14567,049
26.05.082,195▲ 10+0.46%2,1902,2002,1803,359
26.05.072,185- 00.00%2,1902,1902,1803,009
26.05.062,185▲ 5+0.23%2,1802,1952,17019,750
26.05.042,180▲ 15+0.69%2,1702,2002,16518,210
26.04.302,165▲ 5+0.23%2,1652,1902,16520,215
26.04.292,160- 00.00%2,1652,1902,16040,555
26.04.282,160- 00.00%2,1852,2002,15586,443
26.04.272,160▼ 35-1.59%2,1902,1902,15566,895
26.04.242,195▼ 5-0.23%2,2002,2052,19525,747
26.04.232,200▲ 5+0.23%2,2002,2252,200114,806
26.04.222,195▼ 5-0.23%2,1952,2052,19521,359
26.04.212,200- 00.00%2,2002,2052,19553,876
26.04.202,200▼ 5-0.23%2,2052,2052,19585,482
26.04.172,205▲ 10+0.46%2,1902,2102,18072,266
26.04.162,195- 00.00%2,1902,2052,19027,590