조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,050 | ▼ 15 | -0.73% | 2,070 | 2,075 | 2,050 | 8,218 |
| 26.10.13 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,055 | 3,180 |
| 26.10.12 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,075 | 2,055 | 6,023 |
| 26.10.08 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,055 | 2,341 |
| 26.10.07 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,055 | 174 |
| 26.10.06 | 2,080 | - 0 | 0.00% | 2,065 | 2,080 | 2,065 | 103 |
| 26.10.02 | 2,080 | ▲ 5 | +0.24% | 2,060 | 2,080 | 2,060 | 102 |
| 26.10.01 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,050 | 240 |
| 26.09.30 | 2,080 | ▲ 40 | +1.96% | 2,050 | 2,080 | 2,035 | 8,190 |
| 26.09.29 | 2,040 | ▼ 15 | -0.73% | 2,040 | 2,060 | 2,025 | 21,663 |
| 26.09.28 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,035 | 13,630 |
| 26.09.23 | 2,060 | ▼ 5 | -0.24% | 2,050 | 2,070 | 2,035 | 12,108 |
| 26.09.22 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,040 | 4,277 |
| 26.09.21 | 2,065 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,050 | 109 |
| 26.09.18 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,050 | 3,012 |
| 26.09.17 | 2,065 | ▼ 10 | -0.48% | 2,045 | 2,065 | 2,045 | 12 |
| 26.09.16 | 2,075 | ▲ 10 | +0.48% | 2,075 | 2,075 | 2,075 | 7 |
| 26.09.15 | 2,065 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,060 | 236 |
| 26.09.14 | 2,070 | ▼ 10 | -0.48% | 2,055 | 2,070 | 2,035 | 5,831 |
| 26.09.11 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,065 | 125 |