조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,160 | - 0 | 0.00% | 2,160 | 2,175 | 2,135 | 3,601 |
| 26.06.15 | 2,160 | - 0 | 0.00% | 2,170 | 2,170 | 2,150 | 11,452 |
| 26.06.12 | 2,160 | ▼ 5 | -0.23% | 2,165 | 2,175 | 2,160 | 2,266 |
| 26.06.11 | 2,165 | - 0 | 0.00% | 2,140 | 2,180 | 2,140 | 6,664 |
| 26.06.10 | 2,165 | ▲ 5 | +0.23% | 2,160 | 2,175 | 2,140 | 2,697 |
| 26.06.09 | 2,160 | ▲ 15 | +0.70% | 2,150 | 2,190 | 2,140 | 1,720 |
| 26.06.08 | 2,145 | ▼ 20 | -0.92% | 2,195 | 2,195 | 2,140 | 5,974 |
| 26.06.05 | 2,165 | ▲ 5 | +0.23% | 2,155 | 2,190 | 2,150 | 36,911 |
| 26.06.04 | 2,160 | ▲ 15 | +0.70% | 2,140 | 2,175 | 2,130 | 39,351 |
| 26.06.02 | 2,145 | ▼ 15 | -0.69% | 2,160 | 2,160 | 2,125 | 18,537 |
| 26.06.01 | 2,160 | - 0 | 0.00% | 2,160 | 2,170 | 2,135 | 11,075 |
| 26.05.29 | 2,160 | ▲ 10 | +0.47% | 2,160 | 2,185 | 2,135 | 44,430 |
| 26.05.28 | 2,150 | ▲ 10 | +0.47% | 2,130 | 2,155 | 2,130 | 13,644 |
| 26.05.27 | 2,140 | ▼ 5 | -0.23% | 2,150 | 2,180 | 2,140 | 16,586 |
| 26.05.26 | 2,145 | ▼ 5 | -0.23% | 2,150 | 2,180 | 2,145 | 5,591 |
| 26.05.22 | 2,150 | ▼ 10 | -0.46% | 2,160 | 2,180 | 2,150 | 9,388 |
| 26.05.21 | 2,160 | ▼ 5 | -0.23% | 2,155 | 2,170 | 2,140 | 8,036 |
| 26.05.20 | 2,165 | ▼ 5 | -0.23% | 2,150 | 2,165 | 2,140 | 12,292 |
| 26.05.19 | 2,170 | ▼ 10 | -0.46% | 2,180 | 2,180 | 2,145 | 15,629 |
| 26.05.18 | 2,180 | ▼ 5 | -0.23% | 2,190 | 2,200 | 2,155 | 18,410 |