조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 24,800 | ▼ 1,200 | -4.62% | 26,000 | 26,600 | 23,850 | 108,600 |
| 26.05.18 | 26,000 | ▼ 1,500 | -5.45% | 27,100 | 27,250 | 25,000 | 168,608 |
| 26.05.15 | 27,500 | ▼ 2,250 | -7.56% | 29,950 | 30,300 | 27,000 | 202,773 |
| 26.05.14 | 29,750 | ▲ 250 | +0.85% | 29,350 | 30,450 | 28,650 | 168,000 |
| 26.05.13 | 29,500 | ▼ 1,900 | -6.05% | 32,650 | 32,650 | 29,250 | 200,044 |
| 26.05.12 | 31,400 | ▲ 350 | +1.13% | 32,100 | 33,800 | 28,900 | 569,691 |
| 26.05.11 | 31,050 | ▼ 1,100 | -3.42% | 32,300 | 32,350 | 30,300 | 208,535 |
| 26.05.08 | 32,150 | ▼ 1,600 | -4.74% | 33,900 | 36,500 | 31,850 | 378,629 |
| 26.05.07 | 33,750 | ▼ 2,100 | -5.86% | 35,850 | 36,200 | 33,750 | 182,920 |
| 26.05.06 | 35,850 | ▼ 3,150 | -8.08% | 39,400 | 39,400 | 35,200 | 98 |
| 26.05.04 | 39,000 | ▼ 3,650 | -8.56% | 43,500 | 44,950 | 38,350 | 408,495 |
| 26.04.30 | 42,650 | ▼ 8,650 | -16.86% | 51,300 | 53,400 | 42,450 | 701,320 |
| 26.04.29 | 51,300 | ▲ 3,350 | +6.99% | 47,000 | 53,900 | 46,900 | 514,351 |
| 26.04.28 | 47,950 | ▼ 50 | -0.10% | 50,000 | 50,500 | 45,950 | 302,786 |
| 26.04.27 | 48,000 | ▲ 4,450 | +10.22% | 42,950 | 50,100 | 42,500 | 876,397 |
| 26.04.24 | 43,550 | ▲ 1,950 | +4.69% | 41,600 | 46,500 | 40,500 | 505,148 |
| 26.04.23 | 41,600 | ▲ 5,150 | +14.13% | 36,600 | 43,700 | 36,600 | 895,850 |
| 26.04.22 | 36,450 | ▲ 150 | +0.41% | 36,650 | 38,750 | 36,100 | 243,762 |
| 26.04.21 | 36,300 | ▲ 50 | +0.14% | 36,550 | 37,800 | 34,600 | 197,634 |
| 26.04.20 | 36,250 | ▼ 2,200 | -5.72% | 38,350 | 38,350 | 33,650 | 331,198 |