조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 19,140 | ▼ 1,610 | -7.76% | 20,800 | 20,900 | 18,740 | 73,173 |
| 26.06.17 | 20,750 | ▲ 1,550 | +8.07% | 19,210 | 21,450 | 18,820 | 113,554 |
| 26.06.16 | 19,200 | ▲ 230 | +1.21% | 18,980 | 19,770 | 18,710 | 59,665 |
| 26.06.15 | 18,970 | ▲ 10 | +0.05% | 19,230 | 19,530 | 18,400 | 41,208 |
| 26.06.12 | 18,960 | ▼ 250 | -1.30% | 19,550 | 19,960 | 18,830 | 76,612 |
| 26.06.11 | 19,210 | ▲ 210 | +1.11% | 18,610 | 19,730 | 18,000 | 73,950 |
| 26.06.10 | 19,000 | ▼ 1,650 | -7.99% | 20,250 | 20,600 | 18,450 | 145,067 |
| 26.06.09 | 20,650 | ▲ 500 | +2.48% | 19,810 | 21,250 | 19,500 | 86,111 |
| 26.06.08 | 20,150 | ▼ 2,450 | -10.84% | 21,750 | 21,750 | 19,060 | 221,039 |
| 26.06.05 | 22,600 | ▲ 1,000 | +4.63% | 21,600 | 23,800 | 21,450 | 191,356 |
| 26.06.04 | 21,600 | ▼ 850 | -3.79% | 21,100 | 23,000 | 21,050 | 79,412 |
| 26.06.02 | 22,450 | ▼ 2,250 | -9.11% | 24,700 | 24,700 | 22,200 | 149,571 |
| 26.06.01 | 24,700 | ▼ 1,050 | -4.08% | 25,000 | 25,350 | 23,950 | 97,344 |
| 26.05.29 | 25,750 | ▼ 2,750 | -9.65% | 28,300 | 28,450 | 25,450 | 186,878 |
| 26.05.28 | 28,500 | ▲ 4,100 | +16.80% | 24,950 | 31,450 | 24,750 | 841,960 |
| 26.05.27 | 24,400 | ▼ 2,200 | -8.27% | 26,550 | 26,550 | 23,900 | 121,718 |
| 26.05.26 | 26,600 | ▼ 1,300 | -4.66% | 28,550 | 28,550 | 25,950 | 189,066 |
| 26.05.22 | 27,900 | ▲ 2,350 | +9.20% | 26,550 | 28,600 | 26,400 | 200,490 |
| 26.05.21 | 25,550 | ▲ 550 | +2.20% | 25,500 | 26,800 | 24,800 | 152,674 |
| 26.05.20 | 25,000 | ▲ 200 | +0.81% | 24,050 | 25,000 | 23,100 | 130,023 |