조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 14,950 | ▲ 1,330 | +9.77% | 13,700 | 15,060 | 13,680 | 136,981 |
| 26.10.15 | 13,620 | ▼ 820 | -5.68% | 14,000 | 14,300 | 13,270 | 110,994 |
| 26.10.14 | 14,440 | ▲ 540 | +3.88% | 14,020 | 15,160 | 14,020 | 114,997 |
| 26.10.13 | 13,900 | ▼ 640 | -4.40% | 14,140 | 14,360 | 13,210 | 86,195 |
| 26.10.12 | 14,540 | ▼ 620 | -4.09% | 15,170 | 15,170 | 14,210 | 91,506 |
| 26.10.08 | 15,160 | ▲ 220 | +1.47% | 14,940 | 15,430 | 14,520 | 95,943 |
| 26.10.07 | 14,940 | ▼ 160 | -1.06% | 15,010 | 15,900 | 14,800 | 165,541 |
| 26.10.06 | 15,100 | ▲ 710 | +4.93% | 14,420 | 15,210 | 14,160 | 146,462 |
| 26.10.02 | 14,390 | ▼ 400 | -2.70% | 14,730 | 14,800 | 14,110 | 102,850 |
| 26.10.01 | 14,790 | ▲ 1,390 | +10.37% | 13,270 | 14,980 | 13,170 | 242,347 |
| 26.09.30 | 13,400 | ▼ 130 | -0.96% | 13,600 | 13,600 | 13,050 | 94,006 |
| 26.09.29 | 13,530 | ▼ 700 | -4.92% | 14,160 | 14,200 | 13,260 | 157,969 |
| 26.09.28 | 14,230 | ▲ 490 | +3.57% | 13,500 | 14,660 | 13,370 | 424,162 |
| 26.09.23 | 13,740 | ▲ 710 | +5.45% | 13,030 | 14,180 | 12,830 | 245,033 |
| 26.09.22 | 13,030 | ▲ 830 | +6.80% | 12,300 | 13,500 | 12,180 | 180,735 |
| 26.09.21 | 12,200 | ▲ 80 | +0.66% | 12,200 | 12,450 | 12,030 | 41,070 |
| 26.09.18 | 12,120 | ▲ 30 | +0.25% | 12,200 | 12,490 | 11,970 | 70,394 |
| 26.09.17 | 12,090 | ▼ 250 | -2.03% | 12,390 | 12,580 | 12,080 | 39,480 |
| 26.09.16 | 12,340 | ▼ 160 | -1.28% | 12,500 | 12,640 | 12,090 | 38,267 |
| 26.09.15 | 12,500 | ▲ 420 | +3.48% | 12,090 | 12,680 | 11,810 | 49,367 |