조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,000 | ▼ 350 | -0.99% | 35,700 | 37,000 | 34,400 | 186,294 |
| 26.05.14 | 35,350 | ▲ 750 | +2.17% | 34,800 | 35,750 | 34,300 | 177,677 |
| 26.05.13 | 34,600 | ▼ 1,700 | -4.68% | 36,900 | 36,950 | 34,550 | 101,891 |
| 26.05.12 | 36,300 | ▲ 1,100 | +3.13% | 35,250 | 36,300 | 34,800 | 137,515 |
| 26.05.11 | 35,200 | ▼ 1,900 | -5.12% | 36,800 | 36,800 | 35,050 | 224,262 |
| 26.05.08 | 37,100 | ▲ 500 | +1.37% | 36,850 | 37,450 | 36,550 | 75,279 |
| 26.05.07 | 36,600 | ▼ 150 | -0.41% | 36,950 | 36,975 | 36,300 | 132,051 |
| 26.05.06 | 36,750 | ▼ 1,300 | -3.42% | 37,200 | 38,400 | 36,750 | 132,923 |
| 26.05.04 | 38,050 | ▲ 350 | +0.93% | 38,100 | 38,500 | 37,850 | 68,375 |
| 26.04.30 | 37,700 | ▼ 300 | -0.79% | 37,700 | 38,100 | 37,050 | 146,029 |
| 26.04.29 | 38,000 | ▼ 500 | -1.30% | 38,650 | 38,700 | 37,900 | 80,121 |
| 26.04.28 | 38,500 | ▼ 250 | -0.65% | 38,700 | 38,950 | 38,500 | 77,290 |
| 26.04.27 | 38,750 | ▼ 250 | -0.64% | 39,050 | 39,300 | 38,700 | 84,429 |
| 26.04.24 | 39,000 | ▲ 200 | +0.52% | 39,100 | 39,600 | 38,900 | 88,251 |
| 26.04.23 | 38,800 | ▲ 150 | +0.39% | 39,450 | 39,450 | 38,200 | 104,034 |
| 26.04.22 | 38,650 | ▼ 600 | -1.53% | 38,800 | 39,100 | 38,500 | 87,544 |
| 26.04.21 | 39,250 | ▼ 700 | -1.75% | 39,850 | 40,200 | 38,950 | 80,696 |
| 26.04.20 | 39,950 | ▼ 150 | -0.37% | 40,600 | 40,600 | 39,700 | 59,691 |
| 26.04.17 | 40,100 | ▼ 50 | -0.12% | 40,600 | 40,750 | 40,100 | 69,824 |
| 26.04.16 | 40,150 | ▲ 800 | +2.03% | 39,950 | 40,400 | 39,650 | 102,979 |