조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 44,150 | ▼ 6,050 | -12.05% | 49,000 | 49,300 | 43,400 | 381,021 |
| 26.10.13 | 50,200 | ▼ 1,400 | -2.71% | 49,650 | 52,700 | 49,450 | 189,838 |
| 26.10.12 | 51,600 | ▼ 3,300 | -6.01% | 52,100 | 53,800 | 49,400 | 362,855 |
| 26.10.08 | 54,900 | ▼ 3,200 | -5.51% | 63,200 | 63,800 | 51,700 | 1,138,209 |
| 26.10.07 | 58,100 | ▲ 500 | +0.87% | 57,800 | 58,800 | 56,400 | 132,390 |
| 26.10.06 | 57,600 | ▲ 2,300 | +4.16% | 55,000 | 57,700 | 54,200 | 183,871 |
| 26.10.02 | 55,300 | ▲ 2,600 | +4.93% | 52,600 | 55,700 | 51,000 | 158,575 |
| 26.10.01 | 52,700 | ▼ 100 | -0.19% | 52,500 | 54,400 | 51,800 | 118,797 |
| 26.09.30 | 52,800 | ▲ 600 | +1.15% | 52,500 | 53,700 | 51,100 | 124,761 |
| 26.09.29 | 52,200 | ▼ 200 | -0.38% | 52,100 | 53,000 | 50,000 | 69,729 |
| 26.09.28 | 52,400 | ▲ 300 | +0.58% | 52,500 | 53,500 | 51,300 | 101,903 |
| 26.09.23 | 52,100 | ▲ 1,400 | +2.76% | 51,000 | 53,400 | 51,000 | 122,805 |
| 26.09.22 | 50,700 | ▼ 100 | -0.20% | 50,900 | 51,200 | 49,950 | 81,478 |
| 26.09.21 | 50,800 | ▲ 2,300 | +4.74% | 48,550 | 51,300 | 48,500 | 101,785 |
| 26.09.18 | 48,500 | ▼ 2,400 | -4.72% | 50,900 | 51,300 | 48,300 | 487,764 |
| 26.09.17 | 50,900 | ▼ 200 | -0.39% | 51,500 | 52,700 | 50,600 | 128,840 |
| 26.09.16 | 51,100 | ▼ 500 | -0.97% | 51,300 | 52,000 | 49,400 | 152,630 |
| 26.09.15 | 51,600 | ▲ 1,900 | +3.82% | 49,250 | 52,900 | 49,250 | 207,560 |
| 26.09.14 | 49,700 | ▼ 600 | -1.19% | 49,100 | 50,600 | 47,950 | 243,094 |
| 26.09.11 | 50,300 | ▼ 4,800 | -8.71% | 52,400 | 55,300 | 50,000 | 285,080 |