조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,900 | ▲ 550 | +1.81% | 30,400 | 31,300 | 30,400 | 57,185 |
| 26.06.15 | 30,350 | ▲ 250 | +0.83% | 30,950 | 31,050 | 30,300 | 64,709 |
| 26.06.12 | 30,100 | ▲ 300 | +1.01% | 30,800 | 31,000 | 29,900 | 73,620 |
| 26.06.11 | 29,800 | ▲ 300 | +1.02% | 29,200 | 30,000 | 28,300 | 167,535 |
| 26.06.10 | 29,500 | ▼ 200 | -0.67% | 29,000 | 29,950 | 28,450 | 81,196 |
| 26.06.09 | 29,700 | ▲ 1,250 | +4.39% | 28,600 | 30,500 | 28,500 | 80,306 |
| 26.06.08 | 28,450 | ▼ 3,200 | -10.11% | 29,200 | 30,200 | 28,100 | 136,744 |
| 26.06.05 | 31,650 | ▼ 500 | -1.56% | 33,050 | 33,200 | 31,050 | 106,451 |
| 26.06.04 | 32,150 | ▼ 450 | -1.38% | 32,050 | 33,000 | 31,650 | 75,348 |
| 26.06.02 | 32,600 | ▼ 550 | -1.66% | 33,000 | 33,100 | 31,700 | 138,765 |
| 26.06.01 | 33,150 | ▲ 1,400 | +4.41% | 35,050 | 35,050 | 32,100 | 372,461 |
| 26.05.29 | 31,750 | ▲ 50 | +0.16% | 32,000 | 32,250 | 31,100 | 117,776 |
| 26.05.28 | 31,700 | ▼ 650 | -2.01% | 32,550 | 33,100 | 30,950 | 124,919 |
| 26.05.27 | 32,350 | ▼ 800 | -2.41% | 33,000 | 34,650 | 32,200 | 115,610 |
| 26.05.26 | 33,150 | ▼ 600 | -1.78% | 34,600 | 34,600 | 32,700 | 86,896 |
| 26.05.22 | 33,750 | ▲ 1,650 | +5.14% | 32,500 | 34,300 | 32,500 | 112,815 |
| 26.05.21 | 32,100 | ▲ 950 | +3.05% | 31,500 | 32,600 | 31,450 | 121,149 |
| 26.05.20 | 31,150 | ▼ 2,300 | -6.88% | 33,550 | 33,600 | 30,900 | 206,070 |
| 26.05.19 | 33,450 | ▼ 700 | -2.05% | 34,100 | 34,450 | 32,800 | 113,604 |
| 26.05.18 | 34,150 | ▼ 850 | -2.43% | 35,100 | 35,100 | 32,600 | 170,221 |