조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,260 | ▼ 210 | -3.84% | 5,500 | 5,500 | 5,180 | 172,449 |
| 26.05.14 | 5,470 | ▲ 230 | +4.39% | 5,210 | 5,530 | 5,210 | 246,994 |
| 26.05.13 | 5,240 | ▼ 60 | -1.13% | 5,370 | 5,400 | 5,200 | 204,085 |
| 26.05.12 | 5,300 | ▼ 180 | -3.28% | 5,500 | 5,590 | 5,080 | 332,557 |
| 26.05.11 | 5,480 | ▼ 240 | -4.20% | 5,730 | 5,740 | 5,440 | 365,757 |
| 26.05.08 | 5,720 | ▼ 50 | -0.87% | 5,700 | 5,850 | 5,690 | 190,999 |
| 26.05.07 | 5,770 | ▼ 80 | -1.37% | 5,840 | 5,980 | 5,750 | 252,954 |
| 26.05.06 | 5,850 | ▼ 160 | -2.66% | 6,010 | 6,010 | 5,800 | 286,889 |
| 26.05.04 | 6,010 | ▲ 80 | +1.35% | 5,980 | 6,210 | 5,970 | 415,952 |
| 26.04.30 | 5,930 | ▼ 120 | -1.98% | 6,060 | 6,110 | 5,870 | 245,380 |
| 26.04.29 | 6,050 | ▲ 90 | +1.51% | 6,010 | 6,060 | 5,900 | 180,139 |
| 26.04.28 | 5,960 | ▼ 190 | -3.09% | 6,180 | 6,180 | 5,940 | 409,841 |
| 26.04.27 | 6,150 | ▼ 10 | -0.16% | 6,200 | 6,240 | 6,140 | 264,106 |
| 26.04.24 | 6,160 | ▲ 80 | +1.32% | 6,120 | 6,190 | 6,070 | 224,637 |
| 26.04.23 | 6,080 | ▼ 40 | -0.65% | 6,210 | 6,210 | 5,980 | 318,986 |
| 26.04.22 | 6,120 | ▼ 90 | -1.45% | 6,240 | 6,240 | 6,080 | 177,386 |
| 26.04.21 | 6,210 | ▲ 10 | +0.16% | 6,260 | 6,280 | 6,180 | 136,338 |
| 26.04.20 | 6,200 | ▼ 100 | -1.59% | 6,300 | 6,300 | 6,200 | 126,137 |
| 26.04.17 | 6,300 | ▲ 70 | +1.12% | 6,270 | 6,320 | 6,170 | 186,265 |
| 26.04.16 | 6,230 | ▼ 70 | -1.11% | 6,300 | 6,350 | 6,210 | 258,003 |