조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,155 | ▲ 70 | +1.71% | 4,060 | 4,230 | 4,060 | 168,630 |
| 26.10.13 | 4,085 | ▲ 5 | +0.12% | 4,030 | 4,170 | 4,010 | 309,290 |
| 26.10.12 | 4,080 | ▼ 100 | -2.39% | 4,160 | 4,170 | 4,075 | 82,158 |
| 26.10.08 | 4,180 | ▲ 5 | +0.12% | 4,175 | 4,250 | 4,165 | 124,071 |
| 26.10.07 | 4,175 | ▲ 95 | +2.33% | 4,080 | 4,345 | 4,070 | 418,706 |
| 26.10.06 | 4,080 | ▼ 40 | -0.97% | 4,145 | 4,170 | 4,075 | 74,775 |
| 26.10.02 | 4,120 | ▲ 35 | +0.86% | 4,085 | 4,155 | 4,085 | 91,111 |
| 26.10.01 | 4,085 | ▲ 75 | +1.87% | 4,015 | 4,095 | 3,985 | 73,745 |
| 26.09.30 | 4,010 | ▲ 50 | +1.26% | 4,000 | 4,035 | 3,970 | 44,780 |
| 26.09.29 | 3,960 | ▼ 85 | -2.10% | 4,035 | 4,050 | 3,950 | 63,107 |
| 26.09.28 | 4,045 | ▲ 40 | +1.00% | 4,005 | 4,045 | 3,975 | 69,944 |
| 26.09.23 | 4,005 | ▼ 115 | -2.79% | 4,145 | 4,170 | 3,980 | 125,706 |
| 26.09.22 | 4,120 | ▼ 70 | -1.67% | 4,160 | 4,195 | 4,110 | 94,694 |
| 26.09.21 | 4,190 | ▲ 120 | +2.95% | 4,100 | 4,275 | 4,035 | 372,857 |
| 26.09.18 | 4,070 | ▲ 90 | +2.26% | 4,015 | 4,070 | 4,015 | 91,420 |
| 26.09.17 | 3,980 | ▲ 5 | +0.13% | 3,970 | 4,020 | 3,965 | 42,577 |
| 26.09.16 | 3,975 | - 0 | 0.00% | 3,975 | 3,980 | 3,930 | 36,006 |
| 26.09.15 | 3,975 | ▼ 75 | -1.85% | 4,075 | 4,075 | 3,965 | 71,614 |
| 26.09.14 | 4,050 | ▲ 5 | +0.12% | 4,095 | 4,120 | 4,030 | 66,287 |
| 26.09.11 | 4,045 | ▲ 55 | +1.38% | 3,990 | 4,085 | 3,980 | 66,456 |