조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,665 | ▲ 155 | +3.44% | 4,580 | 4,670 | 4,510 | 118,660 |
| 26.06.15 | 4,510 | ▲ 65 | +1.46% | 4,510 | 4,650 | 4,455 | 92,038 |
| 26.06.12 | 4,445 | ▲ 200 | +4.71% | 4,355 | 4,500 | 4,335 | 138,340 |
| 26.06.11 | 4,245 | ▲ 5 | +0.12% | 4,155 | 4,260 | 4,110 | 116,508 |
| 26.06.10 | 4,240 | ▼ 90 | -2.08% | 4,250 | 4,415 | 4,140 | 112,431 |
| 26.06.09 | 4,330 | ▲ 130 | +3.10% | 4,165 | 4,435 | 4,165 | 155,309 |
| 26.06.08 | 4,200 | ▼ 335 | -7.39% | 4,180 | 4,450 | 4,175 | 242,909 |
| 26.06.05 | 4,535 | ▼ 25 | -0.55% | 4,520 | 4,645 | 4,470 | 102,031 |
| 26.06.04 | 4,560 | ▼ 120 | -2.56% | 4,600 | 4,745 | 4,560 | 193,395 |
| 26.06.02 | 4,680 | ▼ 60 | -1.27% | 4,740 | 4,740 | 4,550 | 197,096 |
| 26.06.01 | 4,740 | ▼ 220 | -4.44% | 4,950 | 4,950 | 4,675 | 284,831 |
| 26.05.29 | 4,960 | ▼ 200 | -3.88% | 5,070 | 5,180 | 4,930 | 209,404 |
| 26.05.28 | 5,160 | ▲ 130 | +2.58% | 5,050 | 5,180 | 4,920 | 347,075 |
| 26.05.27 | 5,030 | ▼ 170 | -3.27% | 5,200 | 5,220 | 5,000 | 237,146 |
| 26.05.26 | 5,200 | ▼ 170 | -3.17% | 5,370 | 5,450 | 5,200 | 178,320 |
| 26.05.22 | 5,370 | ▲ 170 | +3.27% | 5,200 | 5,410 | 5,200 | 110,228 |
| 26.05.21 | 5,200 | ▲ 50 | +0.97% | 5,150 | 5,380 | 5,150 | 113,185 |
| 26.05.20 | 5,150 | ▼ 180 | -3.38% | 5,330 | 5,330 | 5,000 | 222,152 |
| 26.05.19 | 5,330 | ▼ 80 | -1.48% | 5,440 | 5,560 | 5,210 | 321,186 |
| 26.05.18 | 5,410 | ▲ 150 | +2.85% | 5,260 | 5,470 | 5,070 | 340,105 |