조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 26,800 | ▲ 700 | +2.68% | 26,100 | 27,300 | 25,300 | 10,458 |
| 26.05.19 | 26,100 | ▼ 900 | -3.33% | 27,050 | 27,950 | 25,100 | 11,916 |
| 26.05.18 | 27,000 | ▼ 300 | -1.10% | 27,300 | 27,800 | 26,050 | 18,541 |
| 26.05.15 | 27,300 | ▼ 650 | -2.33% | 28,400 | 28,400 | 25,650 | 18,432 |
| 26.05.14 | 27,950 | ▼ 1,650 | -5.57% | 28,600 | 28,850 | 26,150 | 28,029 |
| 26.05.13 | 29,600 | ▼ 2,050 | -6.48% | 30,500 | 31,300 | 28,050 | 51,177 |
| 26.05.12 | 31,650 | ▲ 1,600 | +5.32% | 30,000 | 35,000 | 28,700 | 295,810 |
| 26.05.11 | 30,050 | ▲ 6,900 | +29.81% | 23,400 | 30,050 | 23,400 | 124,900 |
| 26.05.08 | 23,150 | - 0 | 0.00% | 23,100 | 23,400 | 22,900 | 2,888 |
| 26.05.07 | 23,150 | ▼ 250 | -1.07% | 23,400 | 23,700 | 23,150 | 2,824 |
| 26.05.06 | 23,400 | ▼ 100 | -0.43% | 23,450 | 23,700 | 23,150 | 4,259 |
| 26.05.04 | 23,500 | ▲ 700 | +3.07% | 23,300 | 23,600 | 23,150 | 4,804 |
| 26.04.30 | 22,800 | ▼ 500 | -2.15% | 23,300 | 23,400 | 22,800 | 3,525 |
| 26.04.29 | 23,300 | ▲ 300 | +1.30% | 23,000 | 23,350 | 22,800 | 2,732 |
| 26.04.28 | 23,000 | ▲ 50 | +0.22% | 22,900 | 23,350 | 22,800 | 4,787 |
| 26.04.27 | 22,950 | ▼ 100 | -0.43% | 23,350 | 23,400 | 22,900 | 2,606 |
| 26.04.24 | 23,050 | ▼ 150 | -0.65% | 23,150 | 23,200 | 23,000 | 1,381 |
| 26.04.23 | 23,200 | ▼ 500 | -2.11% | 23,750 | 23,750 | 23,050 | 2,827 |
| 26.04.22 | 23,700 | ▲ 150 | +0.64% | 23,500 | 23,850 | 23,350 | 3,022 |
| 26.04.21 | 23,550 | ▼ 100 | -0.42% | 23,650 | 24,000 | 23,250 | 4,574 |