조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 25,200 | ▼ 1,700 | -6.32% | 26,850 | 26,850 | 24,400 | 8,278 |
| 26.06.18 | 26,900 | ▼ 600 | -2.18% | 29,000 | 29,000 | 25,800 | 10,183 |
| 26.06.17 | 27,500 | ▲ 150 | +0.55% | 27,350 | 27,800 | 27,150 | 2,619 |
| 26.06.16 | 27,350 | ▲ 750 | +2.82% | 26,900 | 27,350 | 26,350 | 3,360 |
| 26.06.15 | 26,600 | ▲ 700 | +2.70% | 25,900 | 26,900 | 25,900 | 3,185 |
| 26.06.12 | 25,900 | ▼ 600 | -2.26% | 26,950 | 27,300 | 25,000 | 7,886 |
| 26.06.11 | 26,500 | ▲ 100 | +0.38% | 26,350 | 26,950 | 25,450 | 3,049 |
| 26.06.10 | 26,400 | ▼ 550 | -2.04% | 27,050 | 27,300 | 25,600 | 3,635 |
| 26.06.09 | 26,950 | ▲ 900 | +3.45% | 26,150 | 27,850 | 26,150 | 3,809 |
| 26.06.08 | 26,050 | ▼ 950 | -3.52% | 25,700 | 26,950 | 25,100 | 6,491 |
| 26.06.05 | 27,000 | ▼ 1,000 | -3.57% | 28,000 | 28,000 | 26,150 | 6,624 |
| 26.06.04 | 28,000 | ▲ 1,350 | +5.07% | 26,650 | 28,950 | 26,550 | 15,568 |
| 26.06.02 | 26,650 | ▲ 450 | +1.72% | 26,950 | 27,000 | 25,600 | 11,759 |
| 26.06.01 | 26,200 | ▼ 250 | -0.95% | 26,600 | 26,950 | 25,550 | 6,120 |
| 26.05.29 | 26,450 | ▲ 250 | +0.95% | 26,200 | 27,550 | 25,650 | 8,358 |
| 26.05.28 | 26,200 | ▼ 50 | -0.19% | 26,500 | 26,500 | 24,650 | 13,922 |
| 26.05.27 | 26,250 | ▼ 1,250 | -4.55% | 27,500 | 27,600 | 25,600 | 11,831 |
| 26.05.26 | 27,500 | ▲ 500 | +1.85% | 27,400 | 28,250 | 26,200 | 9,617 |
| 26.05.22 | 27,000 | ▲ 1,000 | +3.85% | 26,000 | 28,000 | 26,000 | 14,130 |
| 26.05.21 | 26,000 | ▼ 800 | -2.99% | 26,800 | 27,000 | 25,700 | 5,489 |