조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 21,850 | ▲ 900 | +4.30% | 21,100 | 22,450 | 21,100 | 13,015 |
| 26.10.16 | 20,950 | ▼ 250 | -1.18% | 21,200 | 21,800 | 20,800 | 8,761 |
| 26.10.15 | 21,200 | ▼ 1,850 | -8.03% | 22,600 | 23,250 | 21,000 | 21,265 |
| 26.10.14 | 23,050 | ▼ 850 | -3.56% | 23,900 | 23,950 | 23,050 | 5,800 |
| 26.10.13 | 23,900 | ▲ 1,050 | +4.60% | 22,450 | 23,900 | 22,400 | 8,060 |
| 26.10.12 | 22,850 | ▼ 50 | -0.22% | 22,950 | 23,900 | 22,600 | 13,910 |
| 26.10.08 | 22,900 | ▼ 850 | -3.58% | 23,950 | 23,950 | 22,500 | 7,332 |
| 26.10.07 | 23,750 | ▲ 450 | +1.93% | 24,050 | 24,200 | 22,000 | 19,637 |
| 26.10.06 | 23,300 | ▲ 3,400 | +17.09% | 20,450 | 25,050 | 19,750 | 50,073 |
| 26.10.02 | 19,900 | ▲ 380 | +1.95% | 19,520 | 20,000 | 19,320 | 973 |
| 26.10.01 | 19,520 | ▼ 110 | -0.56% | 19,630 | 19,990 | 19,310 | 2,663 |
| 26.09.30 | 19,630 | ▼ 110 | -0.56% | 19,830 | 19,990 | 18,860 | 8,281 |
| 26.09.29 | 19,740 | ▼ 2,060 | -9.45% | 21,750 | 21,750 | 19,690 | 16,242 |
| 26.09.28 | 21,800 | ▼ 350 | -1.58% | 22,200 | 22,200 | 21,200 | 2,051 |
| 26.09.23 | 22,150 | ▼ 250 | -1.12% | 22,350 | 22,350 | 21,550 | 2,940 |
| 26.09.22 | 22,400 | ▼ 650 | -2.82% | 23,000 | 23,000 | 21,900 | 4,876 |
| 26.09.21 | 23,050 | ▲ 750 | +3.36% | 22,300 | 25,900 | 21,650 | 9,313 |
| 26.09.18 | 22,300 | ▲ 400 | +1.83% | 21,900 | 22,400 | 21,700 | 428 |
| 26.09.17 | 21,900 | ▼ 200 | -0.90% | 22,400 | 22,400 | 21,900 | 2,406 |
| 26.09.16 | 22,100 | ▼ 50 | -0.23% | 22,150 | 22,450 | 21,650 | 1,616 |